Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	421	430	415	429	429	+8 (+1.90%)	20,000
27 Jul 2006	JPY	430	430	421	421	421	+5 (+1.20%)	9,000
26 Jul 2006	JPY	426	429	416	416	416	-20 (-4.59%)	16,000
25 Jul 2006	JPY	425	438	425	436	436	+13 (+3.07%)	27,000
24 Jul 2006	JPY	430	430	417	423	423	+3 (+0.71%)	17,000
21 Jul 2006	JPY	414	429	403	420	420	+16 (+3.96%)	23,000
20 Jul 2006	JPY	406	418	404	404	404	+12 (+3.06%)	19,000
19 Jul 2006	JPY	387	397	387	392	392	-5 (-1.26%)	18,000
18 Jul 2006	JPY	401	401	386	397	397	-4 (-1.00%)	14,000
17 Jul 2006	JPY	401	401	401	401	401	0.0 (0.0%)	0
14 Jul 2006	JPY	410	410	401	401	401	-15 (-3.61%)	21,000
13 Jul 2006	JPY	416	416	416	416	416	+1 (+0.24%)	1,000
12 Jul 2006	JPY	417	420	412	415	415	-16 (-3.71%)	11,000
11 Jul 2006	JPY	429	431	429	431	431	+4 (+0.94%)	23,000
10 Jul 2006	JPY	442	442	416	427	427	0.0 (0.0%)	37,000
7 Jul 2006	JPY	433	433	427	427	427	-2 (-0.47%)	15,000
6 Jul 2006	JPY	433	433	423	429	429	-9 (-2.05%)	21,000
5 Jul 2006	JPY	437	438	437	438	438	-1 (-0.23%)	10,000
4 Jul 2006	JPY	441	441	438	439	439	-7 (-1.57%)	10,000
3 Jul 2006	JPY	450	450	446	446	446	+6 (+1.36%)	13,000
30 Jun 2006	JPY	444	447	440	440	440	+6 (+1.38%)	14,000
29 Jun 2006	JPY	430	434	427	434	434	+9 (+2.12%)	10,000
28 Jun 2006	JPY	430	430	425	425	425	-1 (-0.23%)	11,000
27 Jun 2006	JPY	413	426	413	426	426	+18 (+4.41%)	33,000
26 Jun 2006	JPY	410	410	400	408	408	0.0 (0.0%)	29,000
23 Jun 2006	JPY	419	419	408	408	408	-8 (-1.92%)	9,000
22 Jun 2006	JPY	412	420	411	416	416	+6 (+1.46%)	12,000
21 Jun 2006	JPY	419	419	410	410	410	-10 (-2.38%)	8,000
20 Jun 2006	JPY	419	420	414	420	420	+6 (+1.45%)	24,000
19 Jun 2006	JPY	413	419	412	414	414	+5 (+1.22%)	8,000