| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 405 | 414 | 405 | 409 | 409 | +14 (+3.54%) | 16,000 |
| 15 Jun 2006 | JPY | 410 | 410 | 395 | 395 | 395 | 0.0 (0.0%) | 15,000 |
| 14 Jun 2006 | JPY | 392 | 399 | 384 | 395 | 395 | +3 (+0.77%) | 40,000 |
| 13 Jun 2006 | JPY | 389 | 395 | 388 | 392 | 392 | -8 (-2%) | 12,000 |
| 12 Jun 2006 | JPY | 380 | 405 | 373 | 400 | 400 | +25 (+6.67%) | 41,000 |
| 9 Jun 2006 | JPY | 381 | 385 | 375 | 375 | 375 | -11 (-2.85%) | 75,000 |
| 8 Jun 2006 | JPY | 404 | 404 | 386 | 386 | 386 | -34 (-8.10%) | 31,000 |
| 7 Jun 2006 | JPY | 417 | 420 | 417 | 420 | 420 | -5 (-1.18%) | 3,000 |
| 6 Jun 2006 | JPY | 430 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 4,000 |
| 5 Jun 2006 | JPY | 439 | 439 | 430 | 430 | 430 | -10 (-2.27%) | 11,000 |
| 2 Jun 2006 | JPY | 438 | 440 | 425 | 440 | 440 | +2 (+0.46%) | 13,000 |
| 1 Jun 2006 | JPY | 458 | 458 | 438 | 438 | 438 | -6 (-1.35%) | 17,000 |
| 31 May 2006 | JPY | 449 | 449 | 444 | 444 | 444 | -7 (-1.55%) | 15,000 |
| 30 May 2006 | JPY | 455 | 459 | 451 | 451 | 451 | -4 (-0.88%) | 18,000 |
| 29 May 2006 | JPY | 459 | 459 | 455 | 455 | 455 | -4 (-0.87%) | 11,000 |
| 26 May 2006 | JPY | 464 | 464 | 448 | 459 | 459 | -5 (-1.08%) | 21,000 |
| 25 May 2006 | JPY | 455 | 464 | 446 | 464 | 464 | +9 (+1.98%) | 12,000 |
| 24 May 2006 | JPY | 455 | 456 | 455 | 455 | 455 | -1 (-0.22%) | 3,000 |
| 23 May 2006 | JPY | 460 | 465 | 455 | 456 | 456 | -11 (-2.36%) | 14,000 |
| 22 May 2006 | JPY | 465 | 468 | 463 | 467 | 467 | +12 (+2.64%) | 17,000 |
| 19 May 2006 | JPY | 454 | 464 | 454 | 455 | 455 | -4 (-0.87%) | 12,000 |
| 18 May 2006 | JPY | 452 | 459 | 451 | 459 | 459 | -1 (-0.22%) | 11,000 |
| 17 May 2006 | JPY | 465 | 465 | 451 | 460 | 460 | -5 (-1.08%) | 22,000 |
| 16 May 2006 | JPY | 466 | 473 | 463 | 465 | 465 | -1 (-0.21%) | 42,000 |
| 15 May 2006 | JPY | 476 | 476 | 462 | 466 | 466 | -10 (-2.10%) | 23,000 |
| 12 May 2006 | JPY | 477 | 477 | 468 | 476 | 476 | -2 (-0.42%) | 21,000 |
| 11 May 2006 | JPY | 481 | 482 | 477 | 478 | 478 | -7 (-1.44%) | 14,000 |
| 10 May 2006 | JPY | 495 | 496 | 482 | 485 | 485 | -8 (-1.62%) | 44,000 |
| 9 May 2006 | JPY | 491 | 496 | 491 | 493 | 493 | -1 (-0.20%) | 18,000 |
| 8 May 2006 | JPY | 496 | 500 | 492 | 494 | 494 | -1 (-0.20%) | 27,000 |
