Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	JPY	467	467	462	465	465	+3 (+0.65%)	11,000
23 Mar 2006	JPY	468	471	462	462	462	-7 (-1.49%)	34,000
22 Mar 2006	JPY	470	470	468	469	469	-1 (-0.21%)	19,000
21 Mar 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
20 Mar 2006	JPY	471	471	466	470	470	+8 (+1.73%)	22,000
17 Mar 2006	JPY	461	465	459	462	462	+1 (+0.22%)	29,000
16 Mar 2006	JPY	464	472	461	461	461	-3 (-0.65%)	8,000
15 Mar 2006	JPY	465	467	462	464	464	-2 (-0.43%)	15,000
14 Mar 2006	JPY	465	466	463	466	466	+3 (+0.65%)	10,000
13 Mar 2006	JPY	472	472	463	463	463	-4 (-0.86%)	11,000
10 Mar 2006	JPY	459	467	459	467	467	+16 (+3.55%)	56,000
9 Mar 2006	JPY	454	456	451	451	451	+5 (+1.12%)	19,000
8 Mar 2006	JPY	454	454	445	446	446	-8 (-1.76%)	7,000
7 Mar 2006	JPY	453	454	453	454	454	+3 (+0.67%)	4,000
6 Mar 2006	JPY	449	455	440	451	451	+2 (+0.45%)	17,000
3 Mar 2006	JPY	448	454	448	449	449	-8 (-1.75%)	19,000
2 Mar 2006	JPY	451	457	451	457	457	+6 (+1.33%)	9,000
1 Mar 2006	JPY	456	456	451	451	451	-6 (-1.31%)	20,000
28 Feb 2006	JPY	467	467	456	457	457	-5 (-1.08%)	16,000
27 Feb 2006	JPY	455	462	455	462	462	+11 (+2.44%)	51,000
24 Feb 2006	JPY	451	453	450	451	451	+5 (+1.12%)	15,000
23 Feb 2006	JPY	441	450	441	446	446	+5 (+1.13%)	18,000
22 Feb 2006	JPY	450	450	441	441	441	-4 (-0.90%)	20,000
21 Feb 2006	JPY	435	445	435	445	445	+5 (+1.14%)	31,000
20 Feb 2006	JPY	451	451	436	440	440	-12 (-2.65%)	23,000
17 Feb 2006	JPY	460	464	451	452	452	-17 (-3.62%)	35,000
16 Feb 2006	JPY	464	470	460	469	469	-3 (-0.64%)	22,000
15 Feb 2006	JPY	480	480	470	472	472	+8 (+1.72%)	23,000
14 Feb 2006	JPY	450	470	450	464	464	+10 (+2.20%)	21,000
13 Feb 2006	JPY	483	483	450	454	454	-31 (-6.39%)	39,000