Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	JPY	478	485	472	485	485	+2 (+0.41%)	31,000
9 Feb 2006	JPY	486	492	482	483	483	-7 (-1.43%)	23,000
8 Feb 2006	JPY	492	492	490	490	490	-5 (-1.01%)	45,000
7 Feb 2006	JPY	495	495	493	495	495	-1 (-0.20%)	21,000
6 Feb 2006	JPY	493	496	491	496	496	+3 (+0.61%)	27,000
3 Feb 2006	JPY	496	496	492	493	493	-4 (-0.80%)	38,000
2 Feb 2006	JPY	497	498	495	497	497	+5 (+1.02%)	40,000
1 Feb 2006	JPY	495	498	492	492	492	0.0 (0.0%)	63,000
31 Jan 2006	JPY	494	494	488	492	492	+2 (+0.41%)	36,000
30 Jan 2006	JPY	493	493	490	490	490	+4 (+0.82%)	26,000
27 Jan 2006	JPY	489	489	484	486	486	+2 (+0.41%)	28,000
26 Jan 2006	JPY	472	484	470	484	484	+15 (+3.20%)	52,000
25 Jan 2006	JPY	467	469	466	469	469	0.0 (0.0%)	17,000
24 Jan 2006	JPY	461	469	461	469	469	+4 (+0.86%)	11,000
23 Jan 2006	JPY	464	467	462	465	465	-9 (-1.90%)	34,000
20 Jan 2006	JPY	481	481	474	474	474	-2 (-0.42%)	33,000
19 Jan 2006	JPY	458	481	458	476	476	+3 (+0.63%)	77,000
18 Jan 2006	JPY	495	495	455	473	473	-22 (-4.44%)	94,000
17 Jan 2006	JPY	506	506	495	495	495	-9 (-1.79%)	92,000
16 Jan 2006	JPY	499	504	499	504	504	+6 (+1.20%)	89,000
13 Jan 2006	JPY	499	499	495	498	498	+1 (+0.20%)	31,000
12 Jan 2006	JPY	498	498	492	497	497	+4 (+0.81%)	53,000
11 Jan 2006	JPY	497	499	493	493	493	-4 (-0.80%)	45,000
10 Jan 2006	JPY	498	500	495	497	497	+4 (+0.81%)	71,000
9 Jan 2006	JPY	493	493	493	493	493	0.0 (0.0%)	0
6 Jan 2006	JPY	490	499	490	493	493	+5 (+1.02%)	81,000
5 Jan 2006	JPY	487	492	485	488	488	+3 (+0.62%)	67,000
4 Jan 2006	JPY	490	490	483	485	485	+1 (+0.21%)	35,000
3 Jan 2006	JPY	484	484	484	484	484	0.0 (0.0%)	0
2 Jan 2006	JPY	484	484	484	484	484	0.0 (0.0%)	0