Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	JPY	489	489	484	484	484	-5 (-1.02%)	18,000
29 Dec 2005	JPY	489	490	484	489	489	+10 (+2.09%)	42,000
28 Dec 2005	JPY	480	485	477	479	479	-5 (-1.03%)	33,000
27 Dec 2005	JPY	489	490	479	484	484	-11 (-2.22%)	58,000
26 Dec 2005	JPY	498	502	495	495	495	+3 (+0.61%)	194,000
23 Dec 2005	JPY	492	492	492	492	492	0.0 (0.0%)	0
22 Dec 2005	JPY	490	493	486	492	492	+5 (+1.03%)	128,000
21 Dec 2005	JPY	492	492	486	487	487	-5 (-1.02%)	202,000
20 Dec 2005	JPY	490	492	489	492	492	+3 (+0.61%)	50,000
19 Dec 2005	JPY	491	493	489	489	489	-2 (-0.41%)	49,000
16 Dec 2005	JPY	489	491	488	491	491	+1 (+0.20%)	57,000
15 Dec 2005	JPY	488	491	488	490	490	0.0 (0.0%)	75,000
14 Dec 2005	JPY	493	494	490	490	490	-2 (-0.41%)	67,000
13 Dec 2005	JPY	489	494	489	492	492	+3 (+0.61%)	65,000
12 Dec 2005	JPY	493	493	481	489	489	-1 (-0.20%)	85,000
9 Dec 2005	JPY	482	490	482	490	490	+5 (+1.03%)	64,000
8 Dec 2005	JPY	490	491	485	485	485	-4 (-0.82%)	77,000
7 Dec 2005	JPY	489	495	487	489	489	+1 (+0.20%)	71,000
6 Dec 2005	JPY	489	494	486	488	488	-6 (-1.21%)	81,000
5 Dec 2005	JPY	486	497	485	494	494	+4 (+0.82%)	85,000
2 Dec 2005	JPY	483	492	481	490	490	+7 (+1.45%)	157,000
1 Dec 2005	JPY	484	486	480	483	483	-2 (-0.41%)	78,000
30 Nov 2005	JPY	487	487	484	485	485	0.0 (0.0%)	45,000
29 Nov 2005	JPY	480	485	480	485	485	+5 (+1.04%)	56,000
28 Nov 2005	JPY	478	480	472	480	480	+4 (+0.84%)	38,000
25 Nov 2005	JPY	475	476	468	476	476	+8 (+1.71%)	30,000
24 Nov 2005	JPY	474	476	468	468	468	-8 (-1.68%)	81,000
23 Nov 2005	JPY	476	476	476	476	476	0.0 (0.0%)	0
22 Nov 2005	JPY	477	479	472	476	476	-3 (-0.63%)	73,000
21 Nov 2005	JPY	480	480	471	479	479	-1 (-0.21%)	86,000