Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	486	490	477	480	480	-5 (-1.03%)	62,000
17 Nov 2005	JPY	477	485	477	485	485	+9 (+1.89%)	32,000
16 Nov 2005	JPY	472	485	472	476	476	+3 (+0.63%)	59,000
15 Nov 2005	JPY	478	478	472	473	473	-3 (-0.63%)	42,000
14 Nov 2005	JPY	475	478	475	476	476	-4 (-0.83%)	39,000
11 Nov 2005	JPY	472	480	472	480	480	+6 (+1.27%)	32,000
10 Nov 2005	JPY	480	480	474	474	474	0.0 (0.0%)	53,000
9 Nov 2005	JPY	470	478	469	474	474	-1 (-0.21%)	90,000
8 Nov 2005	JPY	486	486	471	475	475	-9 (-1.86%)	59,000
7 Nov 2005	JPY	483	486	481	484	484	+6 (+1.26%)	65,000
4 Nov 2005	JPY	481	481	474	478	478	+6 (+1.27%)	56,000
3 Nov 2005	JPY	472	472	472	472	472	0.0 (0.0%)	0
2 Nov 2005	JPY	480	480	469	472	472	-4 (-0.84%)	84,000
1 Nov 2005	JPY	472	479	472	476	476	+3 (+0.63%)	32,000
31 Oct 2005	JPY	471	474	470	473	473	+7 (+1.50%)	22,000
28 Oct 2005	JPY	473	473	466	466	466	-4 (-0.85%)	53,000
27 Oct 2005	JPY	471	476	469	470	470	-1 (-0.21%)	74,000
26 Oct 2005	JPY	476	476	470	471	471	-1 (-0.21%)	25,000
25 Oct 2005	JPY	465	472	465	472	472	+6 (+1.29%)	67,000
24 Oct 2005	JPY	472	472	465	466	466	-6 (-1.27%)	30,000
21 Oct 2005	JPY	470	475	469	472	472	0.0 (0.0%)	26,000
20 Oct 2005	JPY	475	478	470	472	472	-4 (-0.84%)	18,000
19 Oct 2005	JPY	474	476	470	476	476	+2 (+0.42%)	45,000
18 Oct 2005	JPY	473	477	471	474	474	-3 (-0.63%)	47,000
17 Oct 2005	JPY	478	478	473	477	477	+4 (+0.85%)	26,000
14 Oct 2005	JPY	474	475	470	473	473	-2 (-0.42%)	49,000
13 Oct 2005	JPY	477	480	471	475	475	-6 (-1.25%)	136,000
12 Oct 2005	JPY	489	489	475	481	481	-1 (-0.21%)	166,000
11 Oct 2005	JPY	499	507	475	482	482	-16 (-3.21%)	269,000
10 Oct 2005	JPY	498	498	498	498	498	0.0 (0.0%)	0