Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	JPY	479	485	473	475	475	-7 (-1.45%)	93,000
25 Aug 2005	JPY	485	485	478	482	482	-4 (-0.82%)	41,000
24 Aug 2005	JPY	488	488	485	486	486	-2 (-0.41%)	28,000
23 Aug 2005	JPY	494	494	486	488	488	-2 (-0.41%)	64,000
22 Aug 2005	JPY	492	492	488	490	490	+2 (+0.41%)	24,000
19 Aug 2005	JPY	487	490	485	488	488	0.0 (0.0%)	37,000
18 Aug 2005	JPY	488	488	485	488	488	-4 (-0.81%)	22,000
17 Aug 2005	JPY	488	492	486	492	492	+6 (+1.23%)	45,000
16 Aug 2005	JPY	492	495	486	486	486	-7 (-1.42%)	88,000
15 Aug 2005	JPY	499	502	492	493	493	-4 (-0.80%)	44,000
12 Aug 2005	JPY	503	504	490	497	497	-1 (-0.20%)	60,000
11 Aug 2005	JPY	500	500	492	498	498	-2 (-0.40%)	90,000
10 Aug 2005	JPY	501	503	488	500	500	+1 (+0.20%)	125,000
9 Aug 2005	JPY	502	510	491	499	499	+16 (+3.31%)	109,000
8 Aug 2005	JPY	472	488	467	483	483	+8 (+1.68%)	76,000
5 Aug 2005	JPY	490	490	475	475	475	-24 (-4.81%)	60,000
4 Aug 2005	JPY	504	504	490	499	499	-5 (-0.99%)	58,000
3 Aug 2005	JPY	512	512	504	504	504	-5 (-0.98%)	105,000
2 Aug 2005	JPY	502	520	502	509	509	+9 (+1.80%)	353,000
1 Aug 2005	JPY	495	500	490	500	500	+10 (+2.04%)	70,000
29 Jul 2005	JPY	500	500	490	490	490	-6 (-1.21%)	68,000
28 Jul 2005	JPY	496	504	491	496	496	-3 (-0.60%)	147,000
27 Jul 2005	JPY	494	510	492	499	499	+11 (+2.25%)	255,000
26 Jul 2005	JPY	467	496	466	488	488	+22 (+4.72%)	224,000
25 Jul 2005	JPY	468	470	463	466	466	-1 (-0.21%)	29,000
22 Jul 2005	JPY	468	470	465	467	467	-3 (-0.64%)	36,000
21 Jul 2005	JPY	473	473	466	470	470	+3 (+0.64%)	26,000
20 Jul 2005	JPY	477	477	463	467	467	-4 (-0.85%)	61,000
19 Jul 2005	JPY	474	474	461	471	471	+3 (+0.64%)	48,000
18 Jul 2005	JPY	468	468	468	468	468	0.0 (0.0%)	0