Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	475	475	466	468	468	-2 (-0.43%)	34,000
14 Jul 2005	JPY	462	470	461	470	470	+10 (+2.17%)	44,000
13 Jul 2005	JPY	463	464	460	460	460	-1 (-0.22%)	19,000
12 Jul 2005	JPY	469	469	460	461	461	-9 (-1.91%)	41,000
11 Jul 2005	JPY	476	476	461	470	470	+14 (+3.07%)	49,000
8 Jul 2005	JPY	466	467	454	456	456	-16 (-3.39%)	96,000
7 Jul 2005	JPY	471	473	464	472	472	-1 (-0.21%)	61,000
6 Jul 2005	JPY	473	477	470	473	473	+2 (+0.42%)	39,000
5 Jul 2005	JPY	486	493	471	471	471	-16 (-3.29%)	74,000
4 Jul 2005	JPY	469	490	466	487	487	+22 (+4.73%)	156,000
1 Jul 2005	JPY	475	475	463	465	465	-10 (-2.11%)	85,000
30 Jun 2005	JPY	478	480	473	475	475	-5 (-1.04%)	116,000
29 Jun 2005	JPY	486	490	472	480	480	-4 (-0.83%)	199,000
28 Jun 2005	JPY	493	500	484	484	484	-11 (-2.22%)	198,000
27 Jun 2005	JPY	496	516	491	495	495	+4 (+0.81%)	378,000
24 Jun 2005	JPY	490	524	482	491	491	-14 (-2.77%)	832,000
23 Jun 2005	JPY	510	555	501	505	505	+23 (+4.77%)	3,502,000
22 Jun 2005	JPY	427	482	424	482	482	+80 (+19.90%)	1,750,000
21 Jun 2005	JPY	405	405	402	402	402	-1 (-0.25%)	29,000
20 Jun 2005	JPY	405	406	403	403	403	0.0 (0.0%)	25,000
17 Jun 2005	JPY	407	407	401	403	403	0.0 (0.0%)	31,000
16 Jun 2005	JPY	401	404	401	403	403	+1 (+0.25%)	14,000
15 Jun 2005	JPY	402	402	399	402	402	+3 (+0.75%)	11,000
14 Jun 2005	JPY	405	405	399	399	399	-7 (-1.72%)	44,000
13 Jun 2005	JPY	401	407	401	406	406	+2 (+0.50%)	18,000
10 Jun 2005	JPY	396	404	396	404	404	+11 (+2.80%)	51,000
9 Jun 2005	JPY	409	410	392	393	393	-17 (-4.15%)	98,000
8 Jun 2005	JPY	410	413	405	410	410	-4 (-0.97%)	48,000
7 Jun 2005	JPY	419	419	409	414	414	+4 (+0.98%)	23,000
6 Jun 2005	JPY	410	411	405	410	410	-1 (-0.24%)	20,000