Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | JPY | 338 | 340 | 336 | 338 | 338 | +2 (+0.60%) | 27,100 |
14 Nov 2022 | JPY | 341 | 341 | 334 | 336 | 336 | -4 (-1.18%) | 42,900 |
11 Nov 2022 | JPY | 341 | 341 | 338 | 340 | 340 | +3 (+0.89%) | 43,800 |
10 Nov 2022 | JPY | 339 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 46,300 |
9 Nov 2022 | JPY | 340 | 343 | 338 | 340 | 340 | 0.0 (0.0%) | 65,300 |
8 Nov 2022 | JPY | 334 | 340 | 333 | 340 | 340 | +10 (+3.03%) | 126,000 |
7 Nov 2022 | JPY | 328 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 22,300 |
4 Nov 2022 | JPY | 330 | 330 | 325 | 328 | 328 | -3 (-0.91%) | 55,700 |
2 Nov 2022 | JPY | 334 | 334 | 330 | 331 | 331 | -3 (-0.90%) | 21,300 |
1 Nov 2022 | JPY | 334 | 334 | 330 | 334 | 334 | +2 (+0.60%) | 32,000 |
31 Oct 2022 | JPY | 328 | 332 | 327 | 332 | 332 | +8 (+2.47%) | 44,700 |
28 Oct 2022 | JPY | 331 | 332 | 324 | 324 | 324 | -7 (-2.11%) | 151,500 |
27 Oct 2022 | JPY | 332 | 333 | 331 | 331 | 331 | -2 (-0.60%) | 17,500 |
26 Oct 2022 | JPY | 334 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 21,400 |
25 Oct 2022 | JPY | 332 | 334 | 331 | 333 | 333 | +2 (+0.60%) | 29,900 |
24 Oct 2022 | JPY | 335 | 335 | 331 | 331 | 331 | -1 (-0.30%) | 39,700 |
21 Oct 2022 | JPY | 331 | 333 | 331 | 332 | 332 | -3 (-0.90%) | 26,100 |
20 Oct 2022 | JPY | 334 | 336 | 333 | 335 | 335 | -2 (-0.59%) | 27,700 |
19 Oct 2022 | JPY | 333 | 337 | 333 | 337 | 337 | +4 (+1.20%) | 30,000 |
18 Oct 2022 | JPY | 332 | 333 | 330 | 333 | 333 | +2 (+0.60%) | 30,100 |
17 Oct 2022 | JPY | 334 | 335 | 330 | 331 | 331 | -3 (-0.90%) | 30,100 |
14 Oct 2022 | JPY | 331 | 336 | 331 | 334 | 334 | +5 (+1.52%) | 57,200 |
13 Oct 2022 | JPY | 333 | 333 | 329 | 329 | 329 | -3 (-0.90%) | 52,700 |
12 Oct 2022 | JPY | 335 | 335 | 331 | 332 | 332 | 0.0 (0.0%) | 25,700 |
11 Oct 2022 | JPY | 334 | 336 | 331 | 332 | 332 | -6 (-1.78%) | 64,200 |
7 Oct 2022 | JPY | 337 | 342 | 337 | 338 | 338 | -4 (-1.17%) | 51,400 |
6 Oct 2022 | JPY | 341 | 344 | 341 | 342 | 342 | +1 (+0.29%) | 37,300 |
5 Oct 2022 | JPY | 344 | 345 | 339 | 341 | 341 | -2 (-0.58%) | 49,500 |
4 Oct 2022 | JPY | 344 | 344 | 335 | 343 | 343 | +7 (+2.08%) | 43,700 |
3 Oct 2022 | JPY | 333 | 336 | 330 | 336 | 336 | +1 (+0.30%) | 46,300 |