Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2022	JPY	338	340	336	338	338	+2 (+0.60%)	27,100
14 Nov 2022	JPY	341	341	334	336	336	-4 (-1.18%)	42,900
11 Nov 2022	JPY	341	341	338	340	340	+3 (+0.89%)	43,800
10 Nov 2022	JPY	339	340	337	337	337	-3 (-0.88%)	46,300
9 Nov 2022	JPY	340	343	338	340	340	0.0 (0.0%)	65,300
8 Nov 2022	JPY	334	340	333	340	340	+10 (+3.03%)	126,000
7 Nov 2022	JPY	328	330	326	330	330	+2 (+0.61%)	22,300
4 Nov 2022	JPY	330	330	325	328	328	-3 (-0.91%)	55,700
2 Nov 2022	JPY	334	334	330	331	331	-3 (-0.90%)	21,300
1 Nov 2022	JPY	334	334	330	334	334	+2 (+0.60%)	32,000
31 Oct 2022	JPY	328	332	327	332	332	+8 (+2.47%)	44,700
28 Oct 2022	JPY	331	332	324	324	324	-7 (-2.11%)	151,500
27 Oct 2022	JPY	332	333	331	331	331	-2 (-0.60%)	17,500
26 Oct 2022	JPY	334	334	331	333	333	0.0 (0.0%)	21,400
25 Oct 2022	JPY	332	334	331	333	333	+2 (+0.60%)	29,900
24 Oct 2022	JPY	335	335	331	331	331	-1 (-0.30%)	39,700
21 Oct 2022	JPY	331	333	331	332	332	-3 (-0.90%)	26,100
20 Oct 2022	JPY	334	336	333	335	335	-2 (-0.59%)	27,700
19 Oct 2022	JPY	333	337	333	337	337	+4 (+1.20%)	30,000
18 Oct 2022	JPY	332	333	330	333	333	+2 (+0.60%)	30,100
17 Oct 2022	JPY	334	335	330	331	331	-3 (-0.90%)	30,100
14 Oct 2022	JPY	331	336	331	334	334	+5 (+1.52%)	57,200
13 Oct 2022	JPY	333	333	329	329	329	-3 (-0.90%)	52,700
12 Oct 2022	JPY	335	335	331	332	332	0.0 (0.0%)	25,700
11 Oct 2022	JPY	334	336	331	332	332	-6 (-1.78%)	64,200
7 Oct 2022	JPY	337	342	337	338	338	-4 (-1.17%)	51,400
6 Oct 2022	JPY	341	344	341	342	342	+1 (+0.29%)	37,300
5 Oct 2022	JPY	344	345	339	341	341	-2 (-0.58%)	49,500
4 Oct 2022	JPY	344	344	335	343	343	+7 (+2.08%)	43,700
3 Oct 2022	JPY	333	336	330	336	336	+1 (+0.30%)	46,300