| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 387 | 387 | 378 | 381 | 381 | -2 (-0.52%) | 28,000 |
| 9 Mar 2005 | JPY | 378 | 384 | 377 | 383 | 383 | +8 (+2.13%) | 71,000 |
| 8 Mar 2005 | JPY | 373 | 380 | 373 | 375 | 375 | +3 (+0.81%) | 46,000 |
| 7 Mar 2005 | JPY | 378 | 378 | 370 | 372 | 372 | -3 (-0.80%) | 70,000 |
| 4 Mar 2005 | JPY | 371 | 375 | 369 | 375 | 375 | 0.0 (0.0%) | 21,000 |
| 3 Mar 2005 | JPY | 378 | 378 | 369 | 375 | 375 | -3 (-0.79%) | 34,000 |
| 2 Mar 2005 | JPY | 380 | 380 | 376 | 378 | 378 | +2 (+0.53%) | 44,000 |
| 1 Mar 2005 | JPY | 382 | 382 | 375 | 376 | 376 | -6 (-1.57%) | 37,000 |
| 28 Feb 2005 | JPY | 378 | 382 | 376 | 382 | 382 | +11 (+2.96%) | 80,000 |
| 25 Feb 2005 | JPY | 376 | 378 | 366 | 371 | 371 | +1 (+0.27%) | 35,000 |
| 24 Feb 2005 | JPY | 366 | 370 | 365 | 370 | 370 | +4 (+1.09%) | 23,000 |
| 23 Feb 2005 | JPY | 365 | 367 | 365 | 366 | 366 | -1 (-0.27%) | 14,000 |
| 22 Feb 2005 | JPY | 366 | 375 | 366 | 367 | 367 | -4 (-1.08%) | 25,000 |
| 21 Feb 2005 | JPY | 370 | 372 | 363 | 371 | 371 | +5 (+1.37%) | 39,000 |
| 18 Feb 2005 | JPY | 366 | 368 | 365 | 366 | 366 | +1 (+0.27%) | 27,000 |
| 17 Feb 2005 | JPY | 372 | 373 | 365 | 365 | 365 | -9 (-2.41%) | 29,000 |
| 16 Feb 2005 | JPY | 379 | 384 | 369 | 374 | 374 | -5 (-1.32%) | 106,000 |
| 15 Feb 2005 | JPY | 366 | 379 | 366 | 379 | 379 | +19 (+5.28%) | 211,000 |
| 14 Feb 2005 | JPY | 361 | 362 | 356 | 360 | 360 | 0.0 (0.0%) | 36,000 |
| 11 Feb 2005 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 364 | 364 | 354 | 360 | 360 | -4 (-1.10%) | 69,000 |
| 9 Feb 2005 | JPY | 360 | 365 | 356 | 364 | 364 | +4 (+1.11%) | 100,000 |
| 8 Feb 2005 | JPY | 351 | 380 | 347 | 360 | 360 | +10 (+2.86%) | 210,000 |
| 7 Feb 2005 | JPY | 350 | 355 | 350 | 350 | 350 | +4 (+1.16%) | 49,000 |
| 4 Feb 2005 | JPY | 342 | 347 | 342 | 346 | 346 | 0.0 (0.0%) | 73,000 |
| 3 Feb 2005 | JPY | 345 | 346 | 339 | 346 | 346 | +2 (+0.58%) | 30,000 |
| 2 Feb 2005 | JPY | 345 | 345 | 339 | 344 | 344 | -1 (-0.29%) | 43,000 |
| 1 Feb 2005 | JPY | 340 | 346 | 337 | 345 | 345 | +7 (+2.07%) | 56,000 |
| 31 Jan 2005 | JPY | 335 | 338 | 334 | 338 | 338 | -2 (-0.59%) | 22,000 |
| 28 Jan 2005 | JPY | 343 | 343 | 339 | 340 | 340 | -4 (-1.16%) | 24,000 |
