Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	JPY	344	345	337	344	344	0.0 (0.0%)	21,000
26 Jan 2005	JPY	345	346	342	344	344	-2 (-0.58%)	14,000
25 Jan 2005	JPY	341	346	339	346	346	+5 (+1.47%)	36,000
24 Jan 2005	JPY	347	347	341	341	341	-4 (-1.16%)	11,000
21 Jan 2005	JPY	346	346	345	345	345	+3 (+0.88%)	7,000
20 Jan 2005	JPY	345	345	342	342	342	-3 (-0.87%)	24,000
19 Jan 2005	JPY	347	350	344	345	345	-1 (-0.29%)	31,000
18 Jan 2005	JPY	348	350	344	346	346	-2 (-0.57%)	67,000
17 Jan 2005	JPY	342	348	342	348	348	+10 (+2.96%)	44,000
14 Jan 2005	JPY	345	345	338	338	338	-3 (-0.88%)	27,000
13 Jan 2005	JPY	346	346	338	341	341	-5 (-1.45%)	29,000
12 Jan 2005	JPY	345	347	340	346	346	+1 (+0.29%)	47,000
11 Jan 2005	JPY	339	345	335	345	345	+7 (+2.07%)	53,000
10 Jan 2005	JPY	338	338	338	338	338	0.0 (0.0%)	0
7 Jan 2005	JPY	341	345	336	338	338	-6 (-1.74%)	50,000
6 Jan 2005	JPY	340	344	338	344	344	+1 (+0.29%)	32,000
5 Jan 2005	JPY	332	344	332	343	343	+8 (+2.39%)	51,000
4 Jan 2005	JPY	337	337	332	335	335	+1 (+0.30%)	32,000
3 Jan 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
31 Dec 2004	JPY	334	334	334	334	334	0.0 (0.0%)	0
30 Dec 2004	JPY	336	337	334	334	334	+1 (+0.30%)	26,000
29 Dec 2004	JPY	336	337	331	333	333	-5 (-1.48%)	46,000
28 Dec 2004	JPY	340	340	335	338	338	-7 (-2.03%)	56,000
27 Dec 2004	JPY	338	353	337	345	345	-4 (-1.15%)	84,000
24 Dec 2004	JPY	343	360	343	349	349	+10 (+2.95%)	169,000
23 Dec 2004	JPY	339	339	339	339	339	0.0 (0.0%)	0
22 Dec 2004	JPY	335	343	334	339	339	+5 (+1.50%)	93,000
21 Dec 2004	JPY	333	337	332	334	334	+1 (+0.30%)	87,000
20 Dec 2004	JPY	328	333	325	333	333	+6 (+1.83%)	102,000
17 Dec 2004	JPY	327	328	325	327	327	+4 (+1.24%)	47,000