Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2004	JPY	328	328	325	327	327	+1 (+0.31%)	23,000
14 Dec 2004	JPY	322	327	322	326	326	-1 (-0.31%)	35,000
13 Dec 2004	JPY	333	333	321	327	327	+4 (+1.24%)	72,000
10 Dec 2004	JPY	321	324	320	323	323	+4 (+1.25%)	45,000
9 Dec 2004	JPY	320	320	319	319	319	0.0 (0.0%)	24,000
8 Dec 2004	JPY	315	322	315	319	319	-4 (-1.24%)	29,000
7 Dec 2004	JPY	321	326	321	323	323	+1 (+0.31%)	50,000
6 Dec 2004	JPY	320	326	320	322	322	+2 (+0.63%)	75,000
3 Dec 2004	JPY	317	320	317	320	320	+6 (+1.91%)	30,000
2 Dec 2004	JPY	320	320	314	314	314	-7 (-2.18%)	22,000
1 Dec 2004	JPY	314	321	313	321	321	+4 (+1.26%)	56,000
30 Nov 2004	JPY	318	318	314	317	317	0.0 (0.0%)	10,000
29 Nov 2004	JPY	319	320	317	317	317	+2 (+0.63%)	63,000
26 Nov 2004	JPY	305	316	305	315	315	+5 (+1.61%)	45,000
25 Nov 2004	JPY	311	315	310	310	310	-6 (-1.90%)	15,000
24 Nov 2004	JPY	315	316	309	316	316	-1 (-0.32%)	27,000
23 Nov 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0
22 Nov 2004	JPY	318	318	313	317	317	0.0 (0.0%)	31,000
19 Nov 2004	JPY	316	319	316	317	317	+2 (+0.63%)	45,000
18 Nov 2004	JPY	316	317	315	315	315	0.0 (0.0%)	16,000
17 Nov 2004	JPY	316	318	315	315	315	-1 (-0.32%)	17,000
16 Nov 2004	JPY	316	317	316	316	316	+1 (+0.32%)	17,000
15 Nov 2004	JPY	313	316	312	315	315	+1 (+0.32%)	37,000
12 Nov 2004	JPY	310	314	309	314	314	+2 (+0.64%)	33,000
11 Nov 2004	JPY	313	313	311	312	312	-1 (-0.32%)	26,000
10 Nov 2004	JPY	314	315	310	313	313	-1 (-0.32%)	23,000
9 Nov 2004	JPY	309	314	305	314	314	+4 (+1.29%)	18,000
8 Nov 2004	JPY	313	316	310	310	310	-3 (-0.96%)	18,000
5 Nov 2004	JPY	311	315	309	313	313	+3 (+0.97%)	30,000
4 Nov 2004	JPY	316	316	310	310	310	+4 (+1.31%)	30,000