| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 305 | 306 | 301 | 306 | 306 | +5 (+1.66%) | 8,000 |
| 1 Nov 2004 | JPY | 311 | 311 | 301 | 301 | 301 | -3 (-0.99%) | 20,000 |
| 29 Oct 2004 | JPY | 299 | 304 | 299 | 304 | 304 | +3 (+1.00%) | 12,000 |
| 28 Oct 2004 | JPY | 304 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 21,000 |
| 27 Oct 2004 | JPY | 300 | 302 | 297 | 302 | 302 | +7 (+2.37%) | 9,000 |
| 26 Oct 2004 | JPY | 297 | 297 | 295 | 295 | 295 | -3 (-1.01%) | 39,000 |
| 25 Oct 2004 | JPY | 295 | 298 | 295 | 298 | 298 | -8 (-2.61%) | 6,000 |
| 22 Oct 2004 | JPY | 305 | 307 | 305 | 306 | 306 | +3 (+0.99%) | 9,000 |
| 21 Oct 2004 | JPY | 309 | 310 | 303 | 303 | 303 | -4 (-1.30%) | 10,000 |
| 20 Oct 2004 | JPY | 313 | 313 | 307 | 307 | 307 | -7 (-2.23%) | 14,000 |
| 19 Oct 2004 | JPY | 313 | 314 | 309 | 314 | 314 | 0.0 (0.0%) | 13,000 |
| 18 Oct 2004 | JPY | 315 | 315 | 313 | 314 | 314 | +4 (+1.29%) | 19,000 |
| 15 Oct 2004 | JPY | 312 | 312 | 306 | 310 | 310 | 0.0 (0.0%) | 9,000 |
| 14 Oct 2004 | JPY | 312 | 312 | 310 | 310 | 310 | -2 (-0.64%) | 13,000 |
| 13 Oct 2004 | JPY | 312 | 314 | 312 | 312 | 312 | +1 (+0.32%) | 6,000 |
| 12 Oct 2004 | JPY | 314 | 314 | 311 | 311 | 311 | -3 (-0.96%) | 6,000 |
| 11 Oct 2004 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 318 | 318 | 314 | 314 | 314 | -4 (-1.26%) | 7,000 |
| 7 Oct 2004 | JPY | 317 | 318 | 315 | 318 | 318 | +3 (+0.95%) | 30,000 |
| 6 Oct 2004 | JPY | 316 | 316 | 313 | 315 | 315 | -5 (-1.56%) | 9,000 |
| 5 Oct 2004 | JPY | 318 | 320 | 316 | 320 | 320 | +5 (+1.59%) | 22,000 |
| 4 Oct 2004 | JPY | 306 | 325 | 306 | 315 | 315 | +10 (+3.28%) | 42,000 |
| 1 Oct 2004 | JPY | 308 | 308 | 305 | 305 | 305 | +1 (+0.33%) | 21,000 |
| 30 Sep 2004 | JPY | 304 | 304 | 303 | 304 | 304 | 0.0 (0.0%) | 15,000 |
| 29 Sep 2004 | JPY | 302 | 305 | 302 | 304 | 304 | +3 (+1.00%) | 6,000 |
| 28 Sep 2004 | JPY | 300 | 301 | 300 | 301 | 301 | -3 (-0.99%) | 4,000 |
| 27 Sep 2004 | JPY | 307 | 308 | 295 | 304 | 304 | +12 (+4.11%) | 18,000 |
| 24 Sep 2004 | JPY | 304 | 304 | 292 | 292 | 292 | -13 (-4.26%) | 26,000 |
| 23 Sep 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
