| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 306 | 307 | 303 | 307 | 307 | +3 (+0.99%) | 13,000 |
| 16 Sep 2004 | JPY | 304 | 307 | 304 | 304 | 304 | -3 (-0.98%) | 9,000 |
| 15 Sep 2004 | JPY | 311 | 311 | 306 | 307 | 307 | -4 (-1.29%) | 15,000 |
| 14 Sep 2004 | JPY | 305 | 312 | 305 | 311 | 311 | +6 (+1.97%) | 18,000 |
| 13 Sep 2004 | JPY | 310 | 310 | 305 | 305 | 305 | 0.0 (0.0%) | 14,000 |
| 10 Sep 2004 | JPY | 302 | 309 | 302 | 305 | 305 | -5 (-1.61%) | 45,000 |
| 9 Sep 2004 | JPY | 313 | 313 | 310 | 310 | 310 | -5 (-1.59%) | 11,000 |
| 8 Sep 2004 | JPY | 313 | 315 | 312 | 315 | 315 | +2 (+0.64%) | 16,000 |
| 7 Sep 2004 | JPY | 320 | 320 | 313 | 313 | 313 | -3 (-0.95%) | 14,000 |
| 6 Sep 2004 | JPY | 311 | 316 | 310 | 316 | 316 | +9 (+2.93%) | 17,000 |
| 3 Sep 2004 | JPY | 308 | 309 | 307 | 307 | 307 | -5 (-1.60%) | 12,000 |
| 2 Sep 2004 | JPY | 312 | 316 | 312 | 312 | 312 | 0.0 (0.0%) | 19,000 |
| 1 Sep 2004 | JPY | 310 | 312 | 308 | 312 | 312 | +2 (+0.65%) | 27,000 |
| 31 Aug 2004 | JPY | 308 | 310 | 306 | 310 | 310 | +3 (+0.98%) | 23,000 |
| 30 Aug 2004 | JPY | 306 | 307 | 305 | 307 | 307 | 0.0 (0.0%) | 14,000 |
| 27 Aug 2004 | JPY | 305 | 307 | 304 | 307 | 307 | +4 (+1.32%) | 12,000 |
| 26 Aug 2004 | JPY | 306 | 306 | 303 | 303 | 303 | -1 (-0.33%) | 15,000 |
| 25 Aug 2004 | JPY | 303 | 309 | 303 | 304 | 304 | +1 (+0.33%) | 9,000 |
| 24 Aug 2004 | JPY | 303 | 307 | 303 | 303 | 303 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2004 | JPY | 306 | 306 | 303 | 303 | 303 | 0.0 (0.0%) | 9,000 |
| 20 Aug 2004 | JPY | 305 | 305 | 302 | 303 | 303 | +2 (+0.66%) | 12,000 |
| 19 Aug 2004 | JPY | 300 | 302 | 300 | 301 | 301 | +2 (+0.67%) | 18,000 |
| 18 Aug 2004 | JPY | 300 | 304 | 296 | 299 | 299 | -5 (-1.64%) | 28,000 |
| 17 Aug 2004 | JPY | 290 | 307 | 290 | 304 | 304 | +18 (+6.29%) | 27,000 |
| 16 Aug 2004 | JPY | 298 | 298 | 285 | 286 | 286 | -9 (-3.05%) | 12,000 |
| 13 Aug 2004 | JPY | 298 | 300 | 295 | 295 | 295 | -6 (-1.99%) | 15,000 |
| 12 Aug 2004 | JPY | 299 | 301 | 299 | 301 | 301 | +3 (+1.01%) | 7,000 |
| 11 Aug 2004 | JPY | 305 | 305 | 295 | 298 | 298 | +3 (+1.02%) | 22,000 |
| 10 Aug 2004 | JPY | 290 | 310 | 290 | 295 | 295 | +5 (+1.72%) | 45,000 |
