Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	286	290	285	290	290	+5 (+1.75%)	8,000
6 Aug 2004	JPY	292	292	285	285	285	-6 (-2.06%)	24,000
5 Aug 2004	JPY	291	295	291	291	291	-4 (-1.36%)	18,000
4 Aug 2004	JPY	299	299	295	295	295	-4 (-1.34%)	13,000
3 Aug 2004	JPY	301	301	299	299	299	-2 (-0.66%)	9,000
2 Aug 2004	JPY	304	304	301	301	301	-4 (-1.31%)	15,000
30 Jul 2004	JPY	308	308	300	305	305	-3 (-0.97%)	28,000
29 Jul 2004	JPY	303	308	298	308	308	+7 (+2.33%)	21,000
28 Jul 2004	JPY	304	304	301	301	301	+7 (+2.38%)	12,000
27 Jul 2004	JPY	304	304	294	294	294	-11 (-3.61%)	35,000
26 Jul 2004	JPY	304	305	303	305	305	0.0 (0.0%)	13,000
23 Jul 2004	JPY	312	312	305	305	305	-7 (-2.24%)	42,000
22 Jul 2004	JPY	314	314	311	312	312	-1 (-0.32%)	22,000
21 Jul 2004	JPY	313	313	311	313	313	+2 (+0.64%)	19,000
20 Jul 2004	JPY	313	313	311	311	311	-1 (-0.32%)	30,000
19 Jul 2004	JPY	312	312	312	312	312	0.0 (0.0%)	0
16 Jul 2004	JPY	311	313	311	312	312	+1 (+0.32%)	20,000
15 Jul 2004	JPY	320	320	311	311	311	-1 (-0.32%)	28,000
14 Jul 2004	JPY	311	317	311	312	312	-1 (-0.32%)	10,000
13 Jul 2004	JPY	315	315	308	313	313	-1 (-0.32%)	30,000
12 Jul 2004	JPY	312	318	312	314	314	+7 (+2.28%)	15,000
9 Jul 2004	JPY	305	307	305	307	307	+2 (+0.66%)	12,000
8 Jul 2004	JPY	305	314	303	305	305	-2 (-0.65%)	26,000
7 Jul 2004	JPY	312	312	302	307	307	-7 (-2.23%)	55,000
6 Jul 2004	JPY	316	318	313	314	314	+1 (+0.32%)	15,000
5 Jul 2004	JPY	326	326	312	313	313	-8 (-2.49%)	70,000
2 Jul 2004	JPY	326	326	320	321	321	-5 (-1.53%)	16,000
1 Jul 2004	JPY	327	328	315	326	326	-4 (-1.21%)	50,000
30 Jun 2004	JPY	330	330	327	330	330	+1 (+0.30%)	35,000
29 Jun 2004	JPY	325	329	324	329	329	+4 (+1.23%)	39,000