| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 322 | 325 | 322 | 325 | 325 | +5 (+1.56%) | 40,000 |
| 25 Jun 2004 | JPY | 320 | 323 | 319 | 320 | 320 | -4 (-1.23%) | 15,000 |
| 24 Jun 2004 | JPY | 324 | 324 | 318 | 324 | 324 | +2 (+0.62%) | 38,000 |
| 23 Jun 2004 | JPY | 326 | 326 | 322 | 322 | 322 | -3 (-0.92%) | 46,000 |
| 22 Jun 2004 | JPY | 325 | 326 | 321 | 325 | 325 | +5 (+1.56%) | 16,000 |
| 21 Jun 2004 | JPY | 327 | 327 | 320 | 320 | 320 | -2 (-0.62%) | 51,000 |
| 18 Jun 2004 | JPY | 322 | 324 | 320 | 322 | 322 | -2 (-0.62%) | 34,000 |
| 17 Jun 2004 | JPY | 329 | 329 | 320 | 324 | 324 | -2 (-0.61%) | 43,000 |
| 16 Jun 2004 | JPY | 318 | 326 | 318 | 326 | 326 | +10 (+3.16%) | 68,000 |
| 15 Jun 2004 | JPY | 318 | 318 | 315 | 316 | 316 | -2 (-0.63%) | 17,000 |
| 14 Jun 2004 | JPY | 316 | 318 | 315 | 318 | 318 | +2 (+0.63%) | 32,000 |
| 11 Jun 2004 | JPY | 313 | 316 | 313 | 316 | 316 | +4 (+1.28%) | 71,000 |
| 10 Jun 2004 | JPY | 310 | 313 | 308 | 312 | 312 | +1 (+0.32%) | 34,000 |
| 9 Jun 2004 | JPY | 310 | 311 | 308 | 311 | 311 | 0.0 (0.0%) | 35,000 |
| 8 Jun 2004 | JPY | 314 | 314 | 309 | 311 | 311 | +4 (+1.30%) | 22,000 |
| 7 Jun 2004 | JPY | 317 | 318 | 305 | 307 | 307 | -6 (-1.92%) | 42,000 |
| 4 Jun 2004 | JPY | 312 | 318 | 312 | 313 | 313 | -2 (-0.63%) | 11,000 |
| 3 Jun 2004 | JPY | 310 | 322 | 310 | 315 | 315 | +1 (+0.32%) | 53,000 |
| 2 Jun 2004 | JPY | 316 | 319 | 313 | 314 | 314 | -2 (-0.63%) | 15,000 |
| 1 Jun 2004 | JPY | 321 | 321 | 316 | 316 | 316 | -4 (-1.25%) | 25,000 |
| 31 May 2004 | JPY | 320 | 323 | 319 | 320 | 320 | 0.0 (0.0%) | 26,000 |
| 28 May 2004 | JPY | 314 | 321 | 314 | 320 | 320 | +1 (+0.31%) | 33,000 |
| 27 May 2004 | JPY | 318 | 320 | 318 | 319 | 319 | 0.0 (0.0%) | 18,000 |
| 26 May 2004 | JPY | 320 | 324 | 319 | 319 | 319 | -6 (-1.85%) | 18,000 |
| 25 May 2004 | JPY | 320 | 325 | 320 | 325 | 325 | -3 (-0.91%) | 11,000 |
| 24 May 2004 | JPY | 327 | 330 | 322 | 328 | 328 | +13 (+4.13%) | 111,000 |
| 21 May 2004 | JPY | 314 | 315 | 309 | 315 | 315 | -2 (-0.63%) | 22,000 |
| 20 May 2004 | JPY | 327 | 327 | 317 | 317 | 317 | -13 (-3.94%) | 68,000 |
| 19 May 2004 | JPY | 300 | 330 | 297 | 330 | 330 | +37 (+12.63%) | 44,000 |
| 18 May 2004 | JPY | 300 | 301 | 290 | 293 | 293 | -7 (-2.33%) | 40,000 |
