| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 300 | 304 | 299 | 300 | 300 | +2 (+0.67%) | 84,000 |
| 2 Apr 2004 | JPY | 288 | 300 | 288 | 298 | 298 | +6 (+2.05%) | 55,000 |
| 1 Apr 2004 | JPY | 295 | 300 | 291 | 292 | 292 | 0.0 (0.0%) | 86,000 |
| 31 Mar 2004 | JPY | 290 | 295 | 289 | 292 | 292 | +3 (+1.04%) | 108,000 |
| 30 Mar 2004 | JPY | 288 | 289 | 286 | 289 | 289 | +1 (+0.35%) | 49,000 |
| 29 Mar 2004 | JPY | 280 | 294 | 276 | 288 | 288 | +10 (+3.60%) | 150,000 |
| 26 Mar 2004 | JPY | 275 | 278 | 272 | 278 | 278 | +4 (+1.46%) | 56,000 |
| 25 Mar 2004 | JPY | 276 | 276 | 271 | 274 | 274 | +5 (+1.86%) | 40,000 |
| 24 Mar 2004 | JPY | 278 | 278 | 268 | 269 | 269 | -3 (-1.10%) | 27,000 |
| 23 Mar 2004 | JPY | 272 | 272 | 267 | 272 | 272 | 0.0 (0.0%) | 28,000 |
| 22 Mar 2004 | JPY | 274 | 275 | 271 | 272 | 272 | 0.0 (0.0%) | 43,000 |
| 19 Mar 2004 | JPY | 273 | 277 | 270 | 272 | 272 | -3 (-1.09%) | 69,000 |
| 18 Mar 2004 | JPY | 282 | 282 | 273 | 275 | 275 | -5 (-1.79%) | 92,000 |
| 17 Mar 2004 | JPY | 264 | 280 | 263 | 280 | 280 | +19 (+7.28%) | 144,000 |
| 16 Mar 2004 | JPY | 261 | 267 | 261 | 261 | 261 | 0.0 (0.0%) | 104,000 |
| 15 Mar 2004 | JPY | 256 | 268 | 256 | 261 | 261 | +5 (+1.95%) | 53,000 |
| 12 Mar 2004 | JPY | 256 | 259 | 256 | 256 | 256 | -2 (-0.78%) | 35,000 |
| 11 Mar 2004 | JPY | 259 | 259 | 257 | 258 | 258 | 0.0 (0.0%) | 13,000 |
| 10 Mar 2004 | JPY | 259 | 260 | 256 | 258 | 258 | -1 (-0.39%) | 21,000 |
| 9 Mar 2004 | JPY | 260 | 260 | 259 | 259 | 259 | -2 (-0.77%) | 33,000 |
| 8 Mar 2004 | JPY | 261 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 44,000 |
| 5 Mar 2004 | JPY | 260 | 263 | 260 | 261 | 261 | +2 (+0.77%) | 49,000 |
| 4 Mar 2004 | JPY | 259 | 260 | 257 | 259 | 259 | +3 (+1.17%) | 26,000 |
| 3 Mar 2004 | JPY | 255 | 256 | 255 | 256 | 256 | +2 (+0.79%) | 19,000 |
| 2 Mar 2004 | JPY | 256 | 257 | 254 | 254 | 254 | -1 (-0.39%) | 58,000 |
| 1 Mar 2004 | JPY | 258 | 258 | 253 | 255 | 255 | +1 (+0.39%) | 75,000 |
| 27 Feb 2004 | JPY | 251 | 255 | 251 | 254 | 254 | +3 (+1.20%) | 35,000 |
| 26 Feb 2004 | JPY | 253 | 253 | 250 | 251 | 251 | +1 (+0.40%) | 17,000 |
| 25 Feb 2004 | JPY | 252 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 13,000 |
| 24 Feb 2004 | JPY | 254 | 254 | 251 | 251 | 251 | +1 (+0.40%) | 54,000 |
