| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 255 | 257 | 251 | 254 | 254 | +3 (+1.20%) | 31,000 |
| 18 Feb 2004 | JPY | 260 | 262 | 250 | 251 | 251 | +1 (+0.40%) | 205,000 |
| 17 Feb 2004 | JPY | 236 | 250 | 236 | 250 | 250 | +15 (+6.38%) | 124,000 |
| 16 Feb 2004 | JPY | 238 | 238 | 235 | 235 | 235 | -5 (-2.08%) | 13,000 |
| 13 Feb 2004 | JPY | 239 | 240 | 236 | 240 | 240 | +4 (+1.69%) | 13,000 |
| 12 Feb 2004 | JPY | 234 | 238 | 234 | 236 | 236 | +3 (+1.29%) | 17,000 |
| 11 Feb 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 235 | 236 | 233 | 233 | 233 | 0.0 (0.0%) | 17,000 |
| 9 Feb 2004 | JPY | 236 | 236 | 233 | 233 | 233 | 0.0 (0.0%) | 15,000 |
