Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | JPY | 339 | 339 | 333 | 335 | 335 | -6 (-1.76%) | 56,200 |
29 Sep 2022 | JPY | 341 | 341 | 335 | 341 | 341 | +6 (+1.79%) | 47,400 |
28 Sep 2022 | JPY | 337 | 337 | 329 | 335 | 335 | -3 (-0.89%) | 110,100 |
27 Sep 2022 | JPY | 335 | 341 | 334 | 338 | 338 | +4 (+1.20%) | 68,300 |
26 Sep 2022 | JPY | 340 | 341 | 334 | 334 | 334 | -9 (-2.62%) | 85,400 |
22 Sep 2022 | JPY | 342 | 346 | 340 | 343 | 343 | -6 (-1.72%) | 93,600 |
21 Sep 2022 | JPY | 355 | 359 | 343 | 349 | 349 | +9 (+2.65%) | 366,500 |
20 Sep 2022 | JPY | 332 | 340 | 331 | 340 | 340 | +11 (+3.34%) | 120,100 |
16 Sep 2022 | JPY | 332 | 333 | 329 | 329 | 329 | -4 (-1.20%) | 56,100 |
15 Sep 2022 | JPY | 337 | 337 | 333 | 333 | 333 | -1 (-0.30%) | 28,200 |
14 Sep 2022 | JPY | 335 | 338 | 333 | 334 | 334 | -5 (-1.47%) | 36,200 |
13 Sep 2022 | JPY | 337 | 341 | 337 | 339 | 339 | -2 (-0.59%) | 19,200 |
12 Sep 2022 | JPY | 335 | 343 | 332 | 341 | 341 | +10 (+3.02%) | 133,300 |
9 Sep 2022 | JPY | 329 | 333 | 329 | 331 | 331 | 0.0 (0.0%) | 61,500 |
8 Sep 2022 | JPY | 330 | 332 | 328 | 331 | 331 | +4 (+1.22%) | 38,800 |
7 Sep 2022 | JPY | 330 | 331 | 327 | 327 | 327 | -4 (-1.21%) | 31,400 |
6 Sep 2022 | JPY | 330 | 334 | 330 | 331 | 331 | -1 (-0.30%) | 33,700 |
5 Sep 2022 | JPY | 332 | 333 | 329 | 332 | 332 | 0.0 (0.0%) | 47,100 |
2 Sep 2022 | JPY | 334 | 334 | 328 | 332 | 332 | -1 (-0.30%) | 64,400 |
1 Sep 2022 | JPY | 339 | 339 | 333 | 333 | 333 | -8 (-2.35%) | 79,400 |
31 Aug 2022 | JPY | 336 | 341 | 334 | 341 | 341 | +4 (+1.19%) | 58,100 |
30 Aug 2022 | JPY | 344 | 344 | 337 | 337 | 337 | -6 (-1.75%) | 77,100 |
29 Aug 2022 | JPY | 335 | 344 | 335 | 343 | 343 | +3 (+0.88%) | 65,900 |
26 Aug 2022 | JPY | 345 | 345 | 340 | 340 | 340 | -3 (-0.87%) | 56,700 |
25 Aug 2022 | JPY | 344 | 346 | 338 | 343 | 343 | +3 (+0.88%) | 93,300 |
24 Aug 2022 | JPY | 340 | 348 | 335 | 340 | 340 | +7 (+2.10%) | 265,000 |
23 Aug 2022 | JPY | 337 | 341 | 331 | 333 | 333 | -8 (-2.35%) | 110,500 |
22 Aug 2022 | JPY | 326 | 348 | 324 | 341 | 341 | +15 (+4.60%) | 447,400 |
19 Aug 2022 | JPY | 324 | 326 | 323 | 326 | 326 | +3 (+0.93%) | 24,100 |
18 Aug 2022 | JPY | 325 | 327 | 323 | 323 | 323 | -3 (-0.92%) | 15,400 |