Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	JPY	339	339	333	335	335	-6 (-1.76%)	56,200
29 Sep 2022	JPY	341	341	335	341	341	+6 (+1.79%)	47,400
28 Sep 2022	JPY	337	337	329	335	335	-3 (-0.89%)	110,100
27 Sep 2022	JPY	335	341	334	338	338	+4 (+1.20%)	68,300
26 Sep 2022	JPY	340	341	334	334	334	-9 (-2.62%)	85,400
22 Sep 2022	JPY	342	346	340	343	343	-6 (-1.72%)	93,600
21 Sep 2022	JPY	355	359	343	349	349	+9 (+2.65%)	366,500
20 Sep 2022	JPY	332	340	331	340	340	+11 (+3.34%)	120,100
16 Sep 2022	JPY	332	333	329	329	329	-4 (-1.20%)	56,100
15 Sep 2022	JPY	337	337	333	333	333	-1 (-0.30%)	28,200
14 Sep 2022	JPY	335	338	333	334	334	-5 (-1.47%)	36,200
13 Sep 2022	JPY	337	341	337	339	339	-2 (-0.59%)	19,200
12 Sep 2022	JPY	335	343	332	341	341	+10 (+3.02%)	133,300
9 Sep 2022	JPY	329	333	329	331	331	0.0 (0.0%)	61,500
8 Sep 2022	JPY	330	332	328	331	331	+4 (+1.22%)	38,800
7 Sep 2022	JPY	330	331	327	327	327	-4 (-1.21%)	31,400
6 Sep 2022	JPY	330	334	330	331	331	-1 (-0.30%)	33,700
5 Sep 2022	JPY	332	333	329	332	332	0.0 (0.0%)	47,100
2 Sep 2022	JPY	334	334	328	332	332	-1 (-0.30%)	64,400
1 Sep 2022	JPY	339	339	333	333	333	-8 (-2.35%)	79,400
31 Aug 2022	JPY	336	341	334	341	341	+4 (+1.19%)	58,100
30 Aug 2022	JPY	344	344	337	337	337	-6 (-1.75%)	77,100
29 Aug 2022	JPY	335	344	335	343	343	+3 (+0.88%)	65,900
26 Aug 2022	JPY	345	345	340	340	340	-3 (-0.87%)	56,700
25 Aug 2022	JPY	344	346	338	343	343	+3 (+0.88%)	93,300
24 Aug 2022	JPY	340	348	335	340	340	+7 (+2.10%)	265,000
23 Aug 2022	JPY	337	341	331	333	333	-8 (-2.35%)	110,500
22 Aug 2022	JPY	326	348	324	341	341	+15 (+4.60%)	447,400
19 Aug 2022	JPY	324	326	323	326	326	+3 (+0.93%)	24,100
18 Aug 2022	JPY	325	327	323	323	323	-3 (-0.92%)	15,400