Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | JPY | 274 | 275 | 271 | 272 | 272 | 0.0 (0.0%) | 43,000 |
19 Mar 2004 | JPY | 273 | 277 | 270 | 272 | 272 | -3 (-1.09%) | 69,000 |
18 Mar 2004 | JPY | 282 | 282 | 273 | 275 | 275 | -5 (-1.79%) | 92,000 |
17 Mar 2004 | JPY | 264 | 280 | 263 | 280 | 280 | +19 (+7.28%) | 144,000 |
16 Mar 2004 | JPY | 261 | 267 | 261 | 261 | 261 | 0.0 (0.0%) | 104,000 |
15 Mar 2004 | JPY | 256 | 268 | 256 | 261 | 261 | +5 (+1.95%) | 53,000 |
12 Mar 2004 | JPY | 256 | 259 | 256 | 256 | 256 | -2 (-0.78%) | 35,000 |
11 Mar 2004 | JPY | 259 | 259 | 257 | 258 | 258 | 0.0 (0.0%) | 13,000 |
10 Mar 2004 | JPY | 259 | 260 | 256 | 258 | 258 | -1 (-0.39%) | 21,000 |
9 Mar 2004 | JPY | 260 | 260 | 259 | 259 | 259 | -2 (-0.77%) | 33,000 |
8 Mar 2004 | JPY | 261 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 44,000 |
5 Mar 2004 | JPY | 260 | 263 | 260 | 261 | 261 | +2 (+0.77%) | 49,000 |
4 Mar 2004 | JPY | 259 | 260 | 257 | 259 | 259 | +3 (+1.17%) | 26,000 |
3 Mar 2004 | JPY | 255 | 256 | 255 | 256 | 256 | +2 (+0.79%) | 19,000 |
2 Mar 2004 | JPY | 256 | 257 | 254 | 254 | 254 | -1 (-0.39%) | 58,000 |
1 Mar 2004 | JPY | 258 | 258 | 253 | 255 | 255 | +1 (+0.39%) | 75,000 |
27 Feb 2004 | JPY | 251 | 255 | 251 | 254 | 254 | +3 (+1.20%) | 35,000 |
26 Feb 2004 | JPY | 253 | 253 | 250 | 251 | 251 | +1 (+0.40%) | 17,000 |
25 Feb 2004 | JPY | 252 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 13,000 |
24 Feb 2004 | JPY | 254 | 254 | 251 | 251 | 251 | +1 (+0.40%) | 54,000 |
23 Feb 2004 | JPY | 253 | 254 | 250 | 250 | 250 | -3 (-1.19%) | 38,000 |
20 Feb 2004 | JPY | 251 | 254 | 250 | 253 | 253 | -1 (-0.39%) | 32,000 |
19 Feb 2004 | JPY | 255 | 257 | 251 | 254 | 254 | +3 (+1.20%) | 31,000 |
18 Feb 2004 | JPY | 260 | 262 | 250 | 251 | 251 | +1 (+0.40%) | 205,000 |
17 Feb 2004 | JPY | 236 | 250 | 236 | 250 | 250 | +15 (+6.38%) | 124,000 |
16 Feb 2004 | JPY | 238 | 238 | 235 | 235 | 235 | -5 (-2.08%) | 13,000 |
13 Feb 2004 | JPY | 239 | 240 | 236 | 240 | 240 | +4 (+1.69%) | 13,000 |
12 Feb 2004 | JPY | 234 | 238 | 234 | 236 | 236 | +3 (+1.29%) | 17,000 |
11 Feb 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 235 | 236 | 233 | 233 | 233 | 0.0 (0.0%) | 17,000 |