Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2022	JPY	324	326	323	326	326	+3 (+0.93%)	24,100
18 Aug 2022	JPY	325	327	323	323	323	-3 (-0.92%)	15,400
17 Aug 2022	JPY	323	326	323	326	326	+3 (+0.93%)	29,300
16 Aug 2022	JPY	322	325	320	323	323	+2 (+0.62%)	35,800
15 Aug 2022	JPY	323	324	320	321	321	-2 (-0.62%)	39,600
12 Aug 2022	JPY	323	325	320	323	323	+1 (+0.31%)	81,900
10 Aug 2022	JPY	322	325	316	322	322	+1 (+0.31%)	56,500
9 Aug 2022	JPY	324	325	319	321	321	-2 (-0.62%)	55,300
8 Aug 2022	JPY	325	327	323	323	323	-3 (-0.92%)	34,600
5 Aug 2022	JPY	323	326	322	326	326	+1 (+0.31%)	30,400
4 Aug 2022	JPY	322	325	321	325	325	+5 (+1.56%)	32,700
3 Aug 2022	JPY	322	323	320	320	320	-4 (-1.23%)	45,100
2 Aug 2022	JPY	327	327	324	324	324	-4 (-1.22%)	26,800
1 Aug 2022	JPY	327	328	326	328	328	+2 (+0.61%)	59,700
29 Jul 2022	JPY	328	328	324	326	326	-2 (-0.61%)	71,700
28 Jul 2022	JPY	333	334	324	328	328	-5 (-1.50%)	280,300
27 Jul 2022	JPY	334	334	330	333	333	-1 (-0.30%)	37,800
26 Jul 2022	JPY	333	337	332	334	334	+1 (+0.30%)	23,300
25 Jul 2022	JPY	332	334	330	333	333	-1 (-0.30%)	28,000
22 Jul 2022	JPY	337	339	331	334	334	0.0 (0.0%)	53,200
21 Jul 2022	JPY	330	339	330	334	334	+4 (+1.21%)	44,800
20 Jul 2022	JPY	332	333	328	330	330	+2 (+0.61%)	83,200
19 Jul 2022	JPY	328	328	324	328	328	+2 (+0.61%)	40,500
15 Jul 2022	JPY	328	328	323	326	326	-2 (-0.61%)	44,000
14 Jul 2022	JPY	329	330	326	328	328	-1 (-0.30%)	72,100
13 Jul 2022	JPY	319	329	316	329	329	+14 (+4.44%)	128,400
12 Jul 2022	JPY	316	318	311	315	315	-2 (-0.63%)	50,500
11 Jul 2022	JPY	313	317	312	317	317	+12 (+3.93%)	97,200
8 Jul 2022	JPY	309	310	305	305	305	-4 (-1.29%)	94,200
7 Jul 2022	JPY	309	310	306	309	309	+2 (+0.65%)	59,100