Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	JPY	310	310	305	307	307	-5 (-1.60%)	64,700
5 Jul 2022	JPY	315	317	311	312	312	-2 (-0.64%)	39,600
4 Jul 2022	JPY	310	314	308	314	314	+9 (+2.95%)	38,300
1 Jul 2022	JPY	314	316	305	305	305	-7 (-2.24%)	98,900
30 Jun 2022	JPY	319	321	312	312	312	-8 (-2.50%)	52,400
29 Jun 2022	JPY	317	320	316	320	320	0.0 (0.0%)	58,200
28 Jun 2022	JPY	316	320	316	320	320	+2 (+0.63%)	20,000
27 Jun 2022	JPY	318	318	315	318	318	+3 (+0.95%)	27,400
24 Jun 2022	JPY	318	318	315	315	315	-2 (-0.63%)	23,100
23 Jun 2022	JPY	317	320	314	317	317	-2 (-0.63%)	33,600
22 Jun 2022	JPY	316	319	314	319	319	+2 (+0.63%)	36,000
21 Jun 2022	JPY	318	320	315	317	317	+4 (+1.28%)	26,500
20 Jun 2022	JPY	322	322	311	313	313	+2 (+0.64%)	61,400
17 Jun 2022	JPY	310	314	309	311	311	-4 (-1.27%)	49,300
16 Jun 2022	JPY	321	322	315	315	315	-3 (-0.94%)	50,100
15 Jun 2022	JPY	329	329	318	318	318	-11 (-3.34%)	71,900
14 Jun 2022	JPY	328	329	324	329	329	-2 (-0.60%)	57,100
13 Jun 2022	JPY	333	335	331	331	331	-4 (-1.19%)	25,500
10 Jun 2022	JPY	336	339	335	335	335	-5 (-1.47%)	46,600
9 Jun 2022	JPY	341	343	339	340	340	0.0 (0.0%)	53,200
8 Jun 2022	JPY	342	342	339	340	340	0.0 (0.0%)	39,500
7 Jun 2022	JPY	342	343	340	340	340	-2 (-0.58%)	15,900
6 Jun 2022	JPY	340	342	339	342	342	+2 (+0.59%)	19,400
3 Jun 2022	JPY	343	343	340	340	340	-2 (-0.58%)	22,200
2 Jun 2022	JPY	345	346	342	342	342	-6 (-1.72%)	11,200
1 Jun 2022	JPY	341	348	341	348	348	+2 (+0.58%)	60,800
31 May 2022	JPY	343	346	341	346	346	+1 (+0.29%)	32,200
30 May 2022	JPY	332	345	330	345	345	+16 (+4.86%)	79,400
27 May 2022	JPY	330	330	327	329	329	+2 (+0.61%)	25,600
26 May 2022	JPY	328	330	327	327	327	-2 (-0.61%)	25,200