| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 456 | 464 | 456 | 458 | 458 | +4 (+0.88%) | 86,600 |
| 16 May 2024 | JPY | 456 | 459 | 446 | 454 | 454 | +1 (+0.22%) | 85,200 |
| 15 May 2024 | JPY | 460 | 460 | 452 | 453 | 453 | -3 (-0.66%) | 45,800 |
| 14 May 2024 | JPY | 453 | 456 | 450 | 456 | 456 | +3 (+0.66%) | 73,000 |
| 13 May 2024 | JPY | 457 | 460 | 453 | 453 | 453 | -5 (-1.09%) | 80,500 |
| 10 May 2024 | JPY | 464 | 465 | 457 | 458 | 458 | -9 (-1.93%) | 110,400 |
| 9 May 2024 | JPY | 460 | 467 | 459 | 467 | 467 | +4 (+0.86%) | 140,300 |
| 8 May 2024 | JPY | 470 | 477 | 460 | 463 | 463 | +33 (+7.67%) | 646,100 |
| 7 May 2024 | JPY | 429 | 431 | 427 | 430 | 430 | +3 (+0.70%) | 67,200 |
| 2 May 2024 | JPY | 424 | 429 | 423 | 427 | 427 | +3 (+0.71%) | 35,100 |
| 1 May 2024 | JPY | 424 | 425 | 420 | 424 | 424 | -2 (-0.47%) | 97,200 |
| 30 Apr 2024 | JPY | 417 | 426 | 416 | 426 | 426 | +13 (+3.15%) | 63,600 |
| 26 Apr 2024 | JPY | 419 | 421 | 413 | 413 | 413 | -5 (-1.20%) | 166,700 |
| 25 Apr 2024 | JPY | 420 | 420 | 418 | 418 | 418 | -2 (-0.48%) | 15,900 |
| 24 Apr 2024 | JPY | 420 | 422 | 417 | 420 | 420 | +6 (+1.45%) | 38,800 |
| 23 Apr 2024 | JPY | 422 | 422 | 414 | 414 | 414 | -3 (-0.72%) | 51,700 |
| 22 Apr 2024 | JPY | 419 | 419 | 413 | 417 | 417 | +4 (+0.97%) | 89,000 |
| 19 Apr 2024 | JPY | 418 | 418 | 407 | 413 | 413 | -4 (-0.96%) | 104,700 |
| 18 Apr 2024 | JPY | 412 | 421 | 412 | 417 | 417 | +5 (+1.21%) | 37,200 |
| 17 Apr 2024 | JPY | 418 | 418 | 412 | 412 | 412 | -5 (-1.20%) | 60,500 |
| 16 Apr 2024 | JPY | 424 | 426 | 417 | 417 | 417 | -11 (-2.57%) | 52,600 |
| 15 Apr 2024 | JPY | 426 | 429 | 424 | 428 | 428 | +2 (+0.47%) | 63,200 |
| 12 Apr 2024 | JPY | 425 | 426 | 422 | 426 | 426 | +4 (+0.95%) | 40,500 |
| 11 Apr 2024 | JPY | 419 | 424 | 416 | 422 | 422 | +3 (+0.72%) | 46,200 |
| 10 Apr 2024 | JPY | 418 | 423 | 417 | 419 | 419 | +4 (+0.96%) | 31,600 |
| 9 Apr 2024 | JPY | 418 | 418 | 414 | 415 | 415 | +1 (+0.24%) | 34,600 |
| 8 Apr 2024 | JPY | 419 | 419 | 412 | 414 | 414 | -3 (-0.72%) | 48,900 |
| 5 Apr 2024 | JPY | 417 | 418 | 411 | 417 | 417 | 0.0 (0.0%) | 57,500 |
| 4 Apr 2024 | JPY | 421 | 421 | 417 | 417 | 417 | -4 (-0.95%) | 44,300 |
| 3 Apr 2024 | JPY | 419 | 425 | 417 | 421 | 421 | +1 (+0.24%) | 54,500 |
