Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	JPY	328	330	327	327	327	-2 (-0.61%)	25,200
25 May 2022	JPY	328	330	326	329	329	+1 (+0.30%)	16,500
24 May 2022	JPY	332	332	328	328	328	-5 (-1.50%)	23,100
23 May 2022	JPY	336	336	333	333	333	-1 (-0.30%)	19,500
20 May 2022	JPY	328	334	327	334	334	+7 (+2.14%)	31,900
19 May 2022	JPY	331	331	325	327	327	-7 (-2.10%)	55,100
18 May 2022	JPY	334	335	332	334	334	0.0 (0.0%)	27,800
17 May 2022	JPY	335	337	332	334	334	-3 (-0.89%)	30,000
16 May 2022	JPY	343	343	335	337	337	-3 (-0.88%)	22,100
13 May 2022	JPY	336	340	335	340	340	+4 (+1.19%)	25,500
12 May 2022	JPY	338	338	335	336	336	-3 (-0.88%)	34,500
11 May 2022	JPY	340	342	339	339	339	-2 (-0.59%)	30,100
10 May 2022	JPY	351	351	339	341	341	-12 (-3.40%)	57,000
9 May 2022	JPY	360	360	353	353	353	-12 (-3.29%)	46,600
6 May 2022	JPY	363	365	359	365	365	+4 (+1.11%)	33,600
2 May 2022	JPY	367	367	357	361	361	+1 (+0.28%)	91,200
28 Apr 2022	JPY	354	363	351	360	360	+4 (+1.12%)	69,400
27 Apr 2022	JPY	344	356	342	356	356	+9 (+2.59%)	71,200
26 Apr 2022	JPY	349	349	344	347	347	-1 (-0.29%)	37,700
25 Apr 2022	JPY	353	353	348	348	348	-8 (-2.25%)	26,400
22 Apr 2022	JPY	356	359	352	356	356	-4 (-1.11%)	33,200
21 Apr 2022	JPY	359	363	358	360	360	-1 (-0.28%)	55,800
20 Apr 2022	JPY	365	365	357	361	361	+3 (+0.84%)	60,700
19 Apr 2022	JPY	356	358	352	358	358	+3 (+0.85%)	42,200
18 Apr 2022	JPY	352	358	346	355	355	+1 (+0.28%)	55,600
15 Apr 2022	JPY	363	363	352	354	354	-5 (-1.39%)	38,700
14 Apr 2022	JPY	354	359	353	359	359	+4 (+1.13%)	19,000
13 Apr 2022	JPY	357	357	350	355	355	-1 (-0.28%)	27,600
12 Apr 2022	JPY	356	356	352	356	356	-3 (-0.84%)	25,100
11 Apr 2022	JPY	358	359	354	359	359	+1 (+0.28%)	24,200