Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	JPY	359	359	353	358	358	0.0 (0.0%)	39,300
7 Apr 2022	JPY	360	360	353	358	358	-3 (-0.83%)	47,300
6 Apr 2022	JPY	365	365	360	361	361	-5 (-1.37%)	21,600
5 Apr 2022	JPY	370	370	365	366	366	-1 (-0.27%)	21,700
4 Apr 2022	JPY	371	371	363	367	367	-1 (-0.27%)	22,100
1 Apr 2022	JPY	367	368	364	368	368	+2 (+0.55%)	41,100
31 Mar 2022	JPY	366	371	365	366	366	-5 (-1.35%)	30,800
30 Mar 2022	JPY	372	372	363	371	371	-1 (-0.27%)	30,600
29 Mar 2022	JPY	368	372	365	372	372	+4 (+1.09%)	39,500
28 Mar 2022	JPY	368	370	366	368	368	0.0 (0.0%)	19,500
25 Mar 2022	JPY	374	374	368	368	368	-5 (-1.34%)	13,800
24 Mar 2022	JPY	374	374	367	373	373	-2 (-0.53%)	26,900
23 Mar 2022	JPY	373	375	369	375	375	+1 (+0.27%)	50,800
22 Mar 2022	JPY	374	375	369	374	374	+2 (+0.54%)	37,600
18 Mar 2022	JPY	373	373	366	372	372	-1 (-0.27%)	40,500
17 Mar 2022	JPY	371	373	366	373	373	+5 (+1.36%)	28,900
16 Mar 2022	JPY	363	368	361	368	368	+6 (+1.66%)	27,700
15 Mar 2022	JPY	362	362	358	362	362	+4 (+1.12%)	23,800
14 Mar 2022	JPY	358	363	357	358	358	0.0 (0.0%)	17,500
11 Mar 2022	JPY	360	363	358	358	358	-12 (-3.24%)	48,700
10 Mar 2022	JPY	358	370	358	370	370	+14 (+3.93%)	35,200
9 Mar 2022	JPY	362	367	356	356	356	-8 (-2.20%)	21,400
8 Mar 2022	JPY	365	370	360	364	364	-3 (-0.82%)	30,500
7 Mar 2022	JPY	366	370	364	367	367	0.0 (0.0%)	38,000
4 Mar 2022	JPY	372	376	365	367	367	-6 (-1.61%)	41,900
3 Mar 2022	JPY	374	376	369	373	373	0.0 (0.0%)	43,700
2 Mar 2022	JPY	380	380	373	373	373	-10 (-2.61%)	20,400
1 Mar 2022	JPY	387	387	382	383	383	-2 (-0.52%)	30,600
28 Feb 2022	JPY	377	385	375	385	385	+9 (+2.39%)	29,900
25 Feb 2022	JPY	377	377	371	376	376	-1 (-0.27%)	15,000