Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	JPY	377	377	371	376	376	-1 (-0.27%)	15,000
24 Feb 2022	JPY	376	377	368	377	377	+1 (+0.27%)	26,200
22 Feb 2022	JPY	378	378	374	376	376	-3 (-0.79%)	23,600
21 Feb 2022	JPY	378	380	375	379	379	-2 (-0.52%)	21,700
18 Feb 2022	JPY	380	382	379	381	381	-2 (-0.52%)	14,500
17 Feb 2022	JPY	379	383	379	383	383	+4 (+1.06%)	15,400
16 Feb 2022	JPY	384	384	377	379	379	+1 (+0.26%)	16,400
15 Feb 2022	JPY	379	381	377	378	378	+1 (+0.27%)	26,000
14 Feb 2022	JPY	379	380	376	377	377	-2 (-0.53%)	15,100
10 Feb 2022	JPY	381	381	376	379	379	+2 (+0.53%)	16,500
9 Feb 2022	JPY	380	380	377	377	377	-1 (-0.26%)	15,200
8 Feb 2022	JPY	383	383	378	378	378	0.0 (0.0%)	18,500
7 Feb 2022	JPY	378	383	378	378	378	-6 (-1.56%)	48,500
4 Feb 2022	JPY	377	384	377	384	384	+5 (+1.32%)	19,200
3 Feb 2022	JPY	386	386	377	379	379	-10 (-2.57%)	31,300
2 Feb 2022	JPY	381	389	380	389	389	+8 (+2.10%)	45,400
1 Feb 2022	JPY	382	382	379	381	381	+2 (+0.53%)	27,200
31 Jan 2022	JPY	372	379	372	379	379	+4 (+1.07%)	18,100
28 Jan 2022	JPY	375	375	371	375	375	+10 (+2.74%)	52,100
27 Jan 2022	JPY	375	375	365	365	365	-10 (-2.67%)	35,900
26 Jan 2022	JPY	380	380	370	375	375	0.0 (0.0%)	59,500
25 Jan 2022	JPY	377	380	372	375	375	-5 (-1.32%)	25,400
24 Jan 2022	JPY	379	380	375	380	380	+2 (+0.53%)	17,900
21 Jan 2022	JPY	371	378	371	378	378	+5 (+1.34%)	16,000
20 Jan 2022	JPY	378	378	371	373	373	-1 (-0.27%)	25,300
19 Jan 2022	JPY	375	380	373	374	374	-5 (-1.32%)	59,500
18 Jan 2022	JPY	383	383	378	379	379	-4 (-1.04%)	16,100
17 Jan 2022	JPY	381	383	378	383	383	+2 (+0.52%)	18,400
14 Jan 2022	JPY	380	384	379	381	381	-1 (-0.26%)	29,500
13 Jan 2022	JPY	388	388	380	382	382	-7 (-1.80%)	57,200