Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	JPY	385	390	385	389	389	+4 (+1.04%)	21,000
11 Jan 2022	JPY	386	388	381	385	385	-2 (-0.52%)	35,600
7 Jan 2022	JPY	383	389	383	387	387	+4 (+1.04%)	32,800
6 Jan 2022	JPY	392	392	383	383	383	-10 (-2.54%)	36,000
5 Jan 2022	JPY	396	396	393	393	393	-6 (-1.50%)	15,200
4 Jan 2022	JPY	400	400	393	399	399	+3 (+0.76%)	34,300
30 Dec 2021	JPY	396	397	394	396	396	-1 (-0.25%)	14,100
29 Dec 2021	JPY	395	397	392	397	397	0.0 (0.0%)	23,100
28 Dec 2021	JPY	394	397	392	397	397	+4 (+1.02%)	51,600
27 Dec 2021	JPY	391	393	389	393	393	+2 (+0.51%)	32,800
24 Dec 2021	JPY	393	393	390	391	391	-2 (-0.51%)	5,300
23 Dec 2021	JPY	395	395	391	393	393	0.0 (0.0%)	18,800
22 Dec 2021	JPY	391	396	391	393	393	+1 (+0.26%)	25,200
21 Dec 2021	JPY	393	393	390	392	392	+2 (+0.51%)	20,600
20 Dec 2021	JPY	397	397	390	390	390	-7 (-1.76%)	19,300
17 Dec 2021	JPY	396	397	392	397	397	-2 (-0.50%)	41,600
16 Dec 2021	JPY	399	400	396	399	399	+1 (+0.25%)	31,500
15 Dec 2021	JPY	399	399	396	398	398	0.0 (0.0%)	13,200
14 Dec 2021	JPY	399	399	396	398	398	-1 (-0.25%)	12,900
13 Dec 2021	JPY	403	403	395	399	399	-1 (-0.25%)	22,000
10 Dec 2021	JPY	406	406	398	400	400	+2 (+0.50%)	31,700
9 Dec 2021	JPY	398	399	394	398	398	-3 (-0.75%)	40,100
8 Dec 2021	JPY	399	401	395	401	401	+3 (+0.75%)	33,700
7 Dec 2021	JPY	393	398	392	398	398	+8 (+2.05%)	36,600
6 Dec 2021	JPY	401	401	390	390	390	-2 (-0.51%)	36,700
3 Dec 2021	JPY	387	394	385	392	392	+6 (+1.55%)	24,600
2 Dec 2021	JPY	389	395	386	386	386	-6 (-1.53%)	17,900
1 Dec 2021	JPY	399	399	392	392	392	+4 (+1.03%)	31,200
30 Nov 2021	JPY	393	398	388	388	388	-2 (-0.51%)	39,100
29 Nov 2021	JPY	390	396	390	390	390	-2 (-0.51%)	21,100