Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	JPY	397	398	390	392	392	-8 (-2%)	45,400
25 Nov 2021	JPY	400	401	399	400	400	+2 (+0.50%)	13,100
24 Nov 2021	JPY	400	401	398	398	398	-4 (-1.00%)	10,500
22 Nov 2021	JPY	402	402	400	402	402	+1 (+0.25%)	10,800
19 Nov 2021	JPY	402	402	400	401	401	-1 (-0.25%)	13,500
18 Nov 2021	JPY	402	402	401	402	402	0.0 (0.0%)	8,200
17 Nov 2021	JPY	410	410	402	402	402	-9 (-2.19%)	23,300
16 Nov 2021	JPY	400	411	398	411	411	+13 (+3.27%)	77,700
15 Nov 2021	JPY	402	402	398	398	398	-4 (-1.00%)	5,800
12 Nov 2021	JPY	396	402	396	402	402	+6 (+1.52%)	18,200
11 Nov 2021	JPY	400	401	396	396	396	-4 (-1%)	14,200
10 Nov 2021	JPY	401	401	399	400	400	-1 (-0.25%)	7,000
9 Nov 2021	JPY	400	402	397	401	401	-1 (-0.25%)	25,200
8 Nov 2021	JPY	405	407	402	402	402	-7 (-1.71%)	14,800
5 Nov 2021	JPY	408	410	404	409	409	-3 (-0.73%)	37,500
4 Nov 2021	JPY	412	412	408	412	412	+2 (+0.49%)	37,100
2 Nov 2021	JPY	405	412	405	410	410	0.0 (0.0%)	39,000
1 Nov 2021	JPY	411	413	408	410	410	+3 (+0.74%)	35,500
29 Oct 2021	JPY	404	407	400	407	407	+3 (+0.74%)	27,900
28 Oct 2021	JPY	408	412	404	404	404	-4 (-0.98%)	72,400
27 Oct 2021	JPY	405	410	402	408	408	+3 (+0.74%)	49,300
26 Oct 2021	JPY	393	408	392	405	405	+12 (+3.05%)	62,500
25 Oct 2021	JPY	390	396	390	393	393	-2 (-0.51%)	27,200
22 Oct 2021	JPY	396	397	395	395	395	-1 (-0.25%)	11,400
21 Oct 2021	JPY	399	400	396	396	396	-2 (-0.50%)	14,800
20 Oct 2021	JPY	403	403	397	398	398	-4 (-1.00%)	16,800
19 Oct 2021	JPY	401	402	400	402	402	-1 (-0.25%)	6,600
18 Oct 2021	JPY	402	403	397	403	403	+4 (+1.00%)	26,500
15 Oct 2021	JPY	396	401	396	399	399	0.0 (0.0%)	60,200
14 Oct 2021	JPY	386	400	386	399	399	+12 (+3.10%)	107,500