Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	JPY	388	390	387	387	387	-2 (-0.51%)	22,300
12 Oct 2021	JPY	394	394	388	389	389	-3 (-0.77%)	22,000
11 Oct 2021	JPY	394	395	391	392	392	0.0 (0.0%)	23,300
8 Oct 2021	JPY	388	397	385	392	392	+9 (+2.35%)	30,300
7 Oct 2021	JPY	385	388	382	383	383	+2 (+0.52%)	40,900
6 Oct 2021	JPY	388	389	381	381	381	-5 (-1.30%)	47,300
5 Oct 2021	JPY	391	391	385	386	386	-5 (-1.28%)	46,600
4 Oct 2021	JPY	395	395	391	391	391	+1 (+0.26%)	29,700
1 Oct 2021	JPY	401	401	390	390	390	-10 (-2.50%)	63,300
30 Sep 2021	JPY	396	404	395	400	400	+7 (+1.78%)	96,200
29 Sep 2021	JPY	394	399	390	393	393	-6 (-1.50%)	122,900
28 Sep 2021	JPY	399	399	393	399	399	0.0 (0.0%)	82,700
27 Sep 2021	JPY	396	400	394	399	399	+5 (+1.27%)	50,900
24 Sep 2021	JPY	396	396	391	394	394	+2 (+0.51%)	35,300
22 Sep 2021	JPY	389	395	388	392	392	+1 (+0.26%)	26,500
21 Sep 2021	JPY	395	398	390	391	391	-12 (-2.98%)	54,600
17 Sep 2021	JPY	404	404	400	403	403	0.0 (0.0%)	50,000
16 Sep 2021	JPY	403	405	400	403	403	0.0 (0.0%)	51,100
15 Sep 2021	JPY	398	404	398	403	403	-3 (-0.74%)	37,900
14 Sep 2021	JPY	405	407	398	406	406	+1 (+0.25%)	54,500
13 Sep 2021	JPY	394	405	392	405	405	+12 (+3.05%)	112,400
10 Sep 2021	JPY	387	393	387	393	393	+2 (+0.51%)	39,900
9 Sep 2021	JPY	390	392	390	391	391	-1 (-0.26%)	22,300
8 Sep 2021	JPY	391	392	390	392	392	+1 (+0.26%)	35,900
7 Sep 2021	JPY	391	392	389	391	391	+2 (+0.51%)	20,700
6 Sep 2021	JPY	392	392	388	389	389	-1 (-0.26%)	17,100
3 Sep 2021	JPY	381	391	378	390	390	+9 (+2.36%)	117,800
2 Sep 2021	JPY	382	382	378	381	381	-2 (-0.52%)	37,000
1 Sep 2021	JPY	383	384	380	383	383	+1 (+0.26%)	34,900
31 Aug 2021	JPY	379	383	378	382	382	+3 (+0.79%)	33,800