Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	JPY	379	382	377	379	379	+2 (+0.53%)	44,700
27 Aug 2021	JPY	378	378	375	377	377	+1 (+0.27%)	9,800
26 Aug 2021	JPY	376	378	375	376	376	-2 (-0.53%)	17,400
25 Aug 2021	JPY	379	380	376	378	378	+1 (+0.27%)	19,000
24 Aug 2021	JPY	377	380	377	377	377	-1 (-0.26%)	27,300
23 Aug 2021	JPY	373	383	373	378	378	+6 (+1.61%)	87,800
20 Aug 2021	JPY	376	376	372	372	372	-2 (-0.53%)	38,200
19 Aug 2021	JPY	374	377	374	374	374	-3 (-0.80%)	14,200
18 Aug 2021	JPY	373	380	373	377	377	+4 (+1.07%)	22,300
17 Aug 2021	JPY	374	376	371	373	373	-2 (-0.53%)	41,100
16 Aug 2021	JPY	377	377	374	375	375	0.0 (0.0%)	22,900
13 Aug 2021	JPY	376	378	375	375	375	-1 (-0.27%)	14,900
12 Aug 2021	JPY	380	380	376	376	376	-2 (-0.53%)	8,900
11 Aug 2021	JPY	380	380	377	378	378	+3 (+0.80%)	27,500
10 Aug 2021	JPY	375	382	375	375	375	-2 (-0.53%)	38,500
6 Aug 2021	JPY	377	380	377	377	377	0.0 (0.0%)	29,800
5 Aug 2021	JPY	378	385	377	377	377	-3 (-0.79%)	64,300
4 Aug 2021	JPY	382	383	378	380	380	-4 (-1.04%)	40,800
3 Aug 2021	JPY	384	385	380	384	384	-1 (-0.26%)	31,000
2 Aug 2021	JPY	375	385	375	385	385	+10 (+2.67%)	46,700
30 Jul 2021	JPY	382	382	375	375	375	-11 (-2.85%)	34,400
29 Jul 2021	JPY	377	386	375	386	386	+10 (+2.66%)	107,000
28 Jul 2021	JPY	378	378	374	376	376	-4 (-1.05%)	34,000
27 Jul 2021	JPY	380	381	378	380	380	0.0 (0.0%)	16,600
26 Jul 2021	JPY	381	381	378	380	380	+3 (+0.80%)	29,600
21 Jul 2021	JPY	377	379	376	377	377	+2 (+0.53%)	22,500
20 Jul 2021	JPY	374	378	374	375	375	-2 (-0.53%)	28,200
19 Jul 2021	JPY	383	383	376	377	377	-7 (-1.82%)	47,500
16 Jul 2021	JPY	384	386	382	384	384	0.0 (0.0%)	10,900
15 Jul 2021	JPY	392	392	384	384	384	-6 (-1.54%)	15,100