Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	JPY	388	392	388	390	390	-3 (-0.76%)	15,400
13 Jul 2021	JPY	386	393	384	393	393	+8 (+2.08%)	53,800
12 Jul 2021	JPY	385	385	381	385	385	+6 (+1.58%)	36,100
9 Jul 2021	JPY	376	384	374	379	379	+1 (+0.26%)	81,500
8 Jul 2021	JPY	386	386	378	378	378	-8 (-2.07%)	135,000
7 Jul 2021	JPY	386	388	385	386	386	-1 (-0.26%)	40,700
6 Jul 2021	JPY	388	389	386	387	387	0.0 (0.0%)	21,900
5 Jul 2021	JPY	393	394	387	387	387	-5 (-1.28%)	24,800
2 Jul 2021	JPY	388	392	388	392	392	+6 (+1.55%)	33,200
1 Jul 2021	JPY	387	388	385	386	386	-1 (-0.26%)	38,600
30 Jun 2021	JPY	389	389	386	387	387	+1 (+0.26%)	19,400
29 Jun 2021	JPY	391	391	386	386	386	-4 (-1.03%)	29,500
28 Jun 2021	JPY	390	392	388	390	390	+1 (+0.26%)	42,800
25 Jun 2021	JPY	386	391	384	389	389	+2 (+0.52%)	33,900
24 Jun 2021	JPY	378	392	376	387	387	+7 (+1.84%)	139,400
23 Jun 2021	JPY	383	383	378	380	380	-2 (-0.52%)	29,300
22 Jun 2021	JPY	376	382	375	382	382	+8 (+2.14%)	49,300
21 Jun 2021	JPY	375	377	373	374	374	-6 (-1.58%)	94,600
18 Jun 2021	JPY	382	382	378	380	380	-1 (-0.26%)	40,800
17 Jun 2021	JPY	384	384	376	381	381	-3 (-0.78%)	85,100
16 Jun 2021	JPY	383	384	378	384	384	+2 (+0.52%)	70,300
15 Jun 2021	JPY	386	386	379	382	382	-5 (-1.29%)	123,200
14 Jun 2021	JPY	390	390	381	387	387	+1 (+0.26%)	92,300
11 Jun 2021	JPY	391	391	386	386	386	-5 (-1.28%)	59,000
10 Jun 2021	JPY	392	392	387	391	391	-1 (-0.26%)	43,600
9 Jun 2021	JPY	394	395	392	392	392	-1 (-0.25%)	61,600
8 Jun 2021	JPY	391	393	391	393	393	+3 (+0.77%)	18,900
7 Jun 2021	JPY	396	396	390	390	390	-7 (-1.76%)	35,300
4 Jun 2021	JPY	400	400	396	397	397	-1 (-0.25%)	32,800
3 Jun 2021	JPY	404	404	397	398	398	-4 (-1.00%)	45,300