Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	JPY	402	405	401	402	402	-5 (-1.23%)	20,800
1 Jun 2021	JPY	405	407	402	407	407	+3 (+0.74%)	37,500
31 May 2021	JPY	409	409	403	404	404	+2 (+0.50%)	39,400
28 May 2021	JPY	395	402	395	402	402	+7 (+1.77%)	46,700
27 May 2021	JPY	396	397	393	395	395	-2 (-0.50%)	30,000
26 May 2021	JPY	404	404	397	397	397	-6 (-1.49%)	23,600
25 May 2021	JPY	393	403	392	403	403	+12 (+3.07%)	101,100
24 May 2021	JPY	394	396	384	391	391	+5 (+1.30%)	197,500
21 May 2021	JPY	382	388	381	386	386	+2 (+0.52%)	86,500
20 May 2021	JPY	382	385	382	384	384	+2 (+0.52%)	32,500
19 May 2021	JPY	382	385	382	382	382	-2 (-0.52%)	29,400
18 May 2021	JPY	383	385	382	384	384	+1 (+0.26%)	13,600
17 May 2021	JPY	385	388	381	383	383	0.0 (0.0%)	14,600
14 May 2021	JPY	382	386	380	383	383	+4 (+1.06%)	31,100
13 May 2021	JPY	378	385	376	379	379	-2 (-0.52%)	47,800
12 May 2021	JPY	387	388	381	381	381	-7 (-1.80%)	65,500
11 May 2021	JPY	390	394	388	388	388	+3 (+0.78%)	67,100
10 May 2021	JPY	395	395	381	385	385	-7 (-1.79%)	62,800
7 May 2021	JPY	395	396	392	392	392	-2 (-0.51%)	14,700
6 May 2021	JPY	389	396	389	394	394	+7 (+1.81%)	108,400
30 Apr 2021	JPY	383	389	382	387	387	+6 (+1.57%)	51,600
28 Apr 2021	JPY	382	383	380	381	381	0.0 (0.0%)	34,600
27 Apr 2021	JPY	381	385	378	381	381	+1 (+0.26%)	35,000
26 Apr 2021	JPY	384	384	380	380	380	-4 (-1.04%)	48,500
23 Apr 2021	JPY	392	392	384	384	384	-7 (-1.79%)	67,000
22 Apr 2021	JPY	389	391	385	391	391	+6 (+1.56%)	21,700
21 Apr 2021	JPY	389	391	385	385	385	-6 (-1.53%)	39,900
20 Apr 2021	JPY	396	398	391	391	391	-13 (-3.22%)	79,200
19 Apr 2021	JPY	403	404	399	404	404	+1 (+0.25%)	35,600
16 Apr 2021	JPY	402	404	401	403	403	+3 (+0.75%)	23,100