Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	JPY	400	402	399	400	400	-2 (-0.50%)	25,000
14 Apr 2021	JPY	403	403	396	402	402	0.0 (0.0%)	30,000
13 Apr 2021	JPY	399	402	399	402	402	+2 (+0.50%)	19,700
12 Apr 2021	JPY	402	402	395	400	400	+2 (+0.50%)	14,100
9 Apr 2021	JPY	401	403	394	398	398	-1 (-0.25%)	54,300
8 Apr 2021	JPY	406	407	399	399	399	-12 (-2.92%)	73,200
7 Apr 2021	JPY	402	411	402	411	411	+9 (+2.24%)	46,500
6 Apr 2021	JPY	415	416	401	402	402	-13 (-3.13%)	57,700
5 Apr 2021	JPY	417	418	414	415	415	+1 (+0.24%)	27,400
2 Apr 2021	JPY	415	416	412	414	414	0.0 (0.0%)	24,200
1 Apr 2021	JPY	434	434	414	414	414	-21 (-4.83%)	78,900
31 Mar 2021	JPY	426	436	426	435	435	+9 (+2.11%)	67,400
30 Mar 2021	JPY	422	429	417	426	426	+5 (+1.19%)	74,600
29 Mar 2021	JPY	418	421	413	421	421	+5 (+1.20%)	62,800
26 Mar 2021	JPY	417	417	409	416	416	+1 (+0.24%)	26,700
25 Mar 2021	JPY	416	416	403	415	415	+17 (+4.27%)	70,300
24 Mar 2021	JPY	404	407	397	398	398	-7 (-1.73%)	67,800
23 Mar 2021	JPY	413	413	405	405	405	-7 (-1.70%)	24,000
22 Mar 2021	JPY	408	413	403	412	412	+1 (+0.24%)	47,300
19 Mar 2021	JPY	411	411	400	411	411	-2 (-0.48%)	60,800
18 Mar 2021	JPY	417	417	406	413	413	-3 (-0.72%)	67,800
17 Mar 2021	JPY	415	418	408	416	416	+2 (+0.48%)	152,400
16 Mar 2021	JPY	407	414	407	414	414	+7 (+1.72%)	77,600
15 Mar 2021	JPY	408	409	404	407	407	-1 (-0.25%)	60,600
12 Mar 2021	JPY	400	411	398	408	408	+8 (+2%)	110,800
11 Mar 2021	JPY	392	400	390	400	400	+11 (+2.83%)	74,000
10 Mar 2021	JPY	387	389	384	389	389	+2 (+0.52%)	22,800
9 Mar 2021	JPY	385	387	384	387	387	+3 (+0.78%)	16,200
8 Mar 2021	JPY	386	388	380	384	384	-1 (-0.26%)	34,100
5 Mar 2021	JPY	378	385	378	385	385	+5 (+1.32%)	41,000