| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 426 | 427 | 419 | 420 | 420 | -5 (-1.18%) | 54,800 |
| 1 Apr 2024 | JPY | 430 | 434 | 425 | 425 | 425 | -6 (-1.39%) | 85,300 |
| 29 Mar 2024 | JPY | 430 | 431 | 426 | 431 | 431 | +6 (+1.41%) | 38,400 |
| 28 Mar 2024 | JPY | 434 | 434 | 424 | 425 | 425 | -8 (-1.85%) | 51,400 |
| 27 Mar 2024 | JPY | 431 | 435 | 431 | 433 | 433 | 0.0 (0.0%) | 40,300 |
| 26 Mar 2024 | JPY | 425 | 433 | 423 | 433 | 433 | +9 (+2.12%) | 56,900 |
| 25 Mar 2024 | JPY | 427 | 429 | 424 | 424 | 424 | -3 (-0.70%) | 34,600 |
| 22 Mar 2024 | JPY | 433 | 433 | 425 | 427 | 427 | -6 (-1.39%) | 88,400 |
| 21 Mar 2024 | JPY | 436 | 437 | 432 | 433 | 433 | -2 (-0.46%) | 41,400 |
| 19 Mar 2024 | JPY | 428 | 435 | 426 | 435 | 435 | +7 (+1.64%) | 65,600 |
| 18 Mar 2024 | JPY | 424 | 428 | 423 | 428 | 428 | +6 (+1.42%) | 70,600 |
| 15 Mar 2024 | JPY | 418 | 422 | 416 | 422 | 422 | +1 (+0.24%) | 41,700 |
| 14 Mar 2024 | JPY | 415 | 421 | 412 | 421 | 421 | +12 (+2.93%) | 46,100 |
| 13 Mar 2024 | JPY | 416 | 418 | 409 | 409 | 409 | -5 (-1.21%) | 36,000 |
| 12 Mar 2024 | JPY | 410 | 414 | 407 | 414 | 414 | +6 (+1.47%) | 38,700 |
| 11 Mar 2024 | JPY | 417 | 418 | 408 | 408 | 408 | -11 (-2.63%) | 73,800 |
| 8 Mar 2024 | JPY | 418 | 422 | 418 | 419 | 419 | +2 (+0.48%) | 45,400 |
| 7 Mar 2024 | JPY | 424 | 424 | 417 | 417 | 417 | -1 (-0.24%) | 38,700 |
| 6 Mar 2024 | JPY | 420 | 423 | 418 | 418 | 418 | -2 (-0.48%) | 61,400 |
| 5 Mar 2024 | JPY | 423 | 423 | 417 | 420 | 420 | 0.0 (0.0%) | 40,800 |
| 4 Mar 2024 | JPY | 426 | 426 | 419 | 420 | 420 | -6 (-1.41%) | 39,300 |
| 1 Mar 2024 | JPY | 431 | 431 | 425 | 426 | 426 | -6 (-1.39%) | 43,900 |
| 29 Feb 2024 | JPY | 429 | 432 | 427 | 432 | 432 | +3 (+0.70%) | 26,700 |
| 28 Feb 2024 | JPY | 424 | 432 | 424 | 429 | 429 | +5 (+1.18%) | 53,300 |
| 27 Feb 2024 | JPY | 424 | 428 | 424 | 424 | 424 | 0.0 (0.0%) | 27,800 |
| 26 Feb 2024 | JPY | 423 | 429 | 423 | 424 | 424 | +3 (+0.71%) | 69,700 |
| 22 Feb 2024 | JPY | 422 | 425 | 419 | 421 | 421 | -2 (-0.47%) | 34,600 |
| 21 Feb 2024 | JPY | 422 | 424 | 418 | 423 | 423 | -2 (-0.47%) | 31,900 |
| 20 Feb 2024 | JPY | 425 | 429 | 423 | 425 | 425 | +4 (+0.95%) | 51,500 |
| 19 Feb 2024 | JPY | 416 | 423 | 416 | 421 | 421 | +7 (+1.69%) | 35,700 |
