Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	JPY	383	383	376	380	380	-1 (-0.26%)	16,000
3 Mar 2021	JPY	378	381	376	381	381	+3 (+0.79%)	13,100
2 Mar 2021	JPY	382	382	376	378	378	-4 (-1.05%)	33,000
1 Mar 2021	JPY	378	382	376	382	382	+6 (+1.60%)	29,200
26 Feb 2021	JPY	382	383	376	376	376	-6 (-1.57%)	41,500
25 Feb 2021	JPY	388	389	382	382	382	-6 (-1.55%)	29,800
24 Feb 2021	JPY	385	388	384	388	388	+3 (+0.78%)	35,600
22 Feb 2021	JPY	385	385	382	385	385	+3 (+0.79%)	13,800
19 Feb 2021	JPY	382	383	380	382	382	-1 (-0.26%)	14,000
18 Feb 2021	JPY	384	386	381	383	383	+1 (+0.26%)	26,100
17 Feb 2021	JPY	385	385	382	382	382	-3 (-0.78%)	9,300
16 Feb 2021	JPY	383	385	382	385	385	+2 (+0.52%)	14,900
15 Feb 2021	JPY	384	384	381	383	383	+1 (+0.26%)	27,100
12 Feb 2021	JPY	388	388	382	382	382	-6 (-1.55%)	25,700
10 Feb 2021	JPY	391	391	388	388	388	-4 (-1.02%)	20,500
9 Feb 2021	JPY	395	395	390	392	392	-7 (-1.75%)	20,400
8 Feb 2021	JPY	393	399	391	399	399	+8 (+2.05%)	52,400
5 Feb 2021	JPY	393	393	388	391	391	-1 (-0.26%)	22,900
4 Feb 2021	JPY	391	392	387	392	392	+1 (+0.26%)	10,300
3 Feb 2021	JPY	392	394	388	391	391	+1 (+0.26%)	11,500
2 Feb 2021	JPY	385	390	385	390	390	+3 (+0.78%)	27,100
1 Feb 2021	JPY	389	395	386	387	387	+4 (+1.04%)	53,400
29 Jan 2021	JPY	388	389	381	383	383	-6 (-1.54%)	24,500
28 Jan 2021	JPY	385	390	383	389	389	+4 (+1.04%)	33,700
27 Jan 2021	JPY	382	387	381	385	385	+2 (+0.52%)	19,700
26 Jan 2021	JPY	387	388	379	383	383	-8 (-2.05%)	48,200
25 Jan 2021	JPY	389	398	388	391	391	+2 (+0.51%)	35,300
22 Jan 2021	JPY	394	394	389	389	389	-4 (-1.02%)	13,900
21 Jan 2021	JPY	389	395	387	393	393	+7 (+1.81%)	44,100
20 Jan 2021	JPY	389	389	385	386	386	0.0 (0.0%)	17,100