Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	JPY	385	389	385	386	386	+2 (+0.52%)	6,600
18 Jan 2021	JPY	385	387	383	384	384	+3 (+0.79%)	13,700
15 Jan 2021	JPY	390	390	381	381	381	-14 (-3.54%)	76,700
14 Jan 2021	JPY	398	399	393	395	395	-5 (-1.25%)	39,000
13 Jan 2021	JPY	405	407	397	400	400	-5 (-1.23%)	47,900
12 Jan 2021	JPY	406	406	397	405	405	+15 (+3.85%)	127,800
8 Jan 2021	JPY	387	390	385	390	390	0.0 (0.0%)	38,800
7 Jan 2021	JPY	391	394	386	390	390	+5 (+1.30%)	28,200
6 Jan 2021	JPY	395	395	383	385	385	+4 (+1.05%)	26,000
5 Jan 2021	JPY	383	386	380	381	381	-5 (-1.30%)	21,500
4 Jan 2021	JPY	404	404	383	386	386	-17 (-4.22%)	39,700
30 Dec 2020	JPY	404	406	396	403	403	-1 (-0.25%)	29,500
29 Dec 2020	JPY	404	404	401	404	404	-5 (-1.22%)	24,600
28 Dec 2020	JPY	405	409	403	409	409	+2 (+0.49%)	52,400
25 Dec 2020	JPY	404	407	402	407	407	+2 (+0.49%)	11,900
24 Dec 2020	JPY	406	408	403	405	405	0.0 (0.0%)	14,600
23 Dec 2020	JPY	404	405	401	405	405	+2 (+0.50%)	6,800
22 Dec 2020	JPY	401	406	400	403	403	-1 (-0.25%)	9,900
21 Dec 2020	JPY	400	404	400	404	404	0.0 (0.0%)	16,600
18 Dec 2020	JPY	404	404	401	404	404	0.0 (0.0%)	11,400
17 Dec 2020	JPY	403	404	401	404	404	+4 (+1%)	8,500
16 Dec 2020	JPY	402	404	398	400	400	-3 (-0.74%)	48,200
15 Dec 2020	JPY	405	406	401	403	403	-4 (-0.98%)	19,100
14 Dec 2020	JPY	402	407	402	407	407	+5 (+1.24%)	35,300
11 Dec 2020	JPY	403	403	399	402	402	0.0 (0.0%)	46,400
10 Dec 2020	JPY	401	402	398	402	402	0.0 (0.0%)	14,500
9 Dec 2020	JPY	403	405	400	402	402	0.0 (0.0%)	41,400
8 Dec 2020	JPY	402	409	402	402	402	-3 (-0.74%)	27,600
7 Dec 2020	JPY	409	415	401	405	405	+4 (+1.00%)	70,200
4 Dec 2020	JPY	402	404	400	401	401	-5 (-1.23%)	16,200