Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	JPY	400	406	399	406	406	+8 (+2.01%)	22,400
2 Dec 2020	JPY	401	405	398	398	398	-7 (-1.73%)	36,500
1 Dec 2020	JPY	402	406	396	405	405	+3 (+0.75%)	64,900
30 Nov 2020	JPY	425	443	402	402	402	-20 (-4.74%)	97,200
27 Nov 2020	JPY	423	427	420	422	422	0.0 (0.0%)	20,700
26 Nov 2020	JPY	421	422	417	422	422	+5 (+1.20%)	6,600
25 Nov 2020	JPY	425	425	417	417	417	-2 (-0.48%)	22,100
24 Nov 2020	JPY	427	427	419	419	419	-3 (-0.71%)	9,300
20 Nov 2020	JPY	421	423	412	422	422	-2 (-0.47%)	12,900
19 Nov 2020	JPY	427	427	419	424	424	+3 (+0.71%)	7,000
18 Nov 2020	JPY	423	426	421	421	421	-9 (-2.09%)	7,700
17 Nov 2020	JPY	430	430	417	430	430	0.0 (0.0%)	19,700
16 Nov 2020	JPY	430	430	428	430	430	+1 (+0.23%)	15,300
13 Nov 2020	JPY	431	431	422	429	429	-5 (-1.15%)	26,800
12 Nov 2020	JPY	440	440	424	434	434	-6 (-1.36%)	12,100
11 Nov 2020	JPY	439	440	434	440	440	+7 (+1.62%)	16,800
10 Nov 2020	JPY	434	439	427	433	433	-1 (-0.23%)	34,900
9 Nov 2020	JPY	434	434	425	434	434	-1 (-0.23%)	22,600
6 Nov 2020	JPY	432	435	422	435	435	+6 (+1.40%)	27,100
5 Nov 2020	JPY	421	429	417	429	429	+1 (+0.23%)	16,600
4 Nov 2020	JPY	429	429	426	428	428	0.0 (0.0%)	5,900
2 Nov 2020	JPY	434	434	418	428	428	0.0 (0.0%)	31,200
30 Oct 2020	JPY	426	429	420	428	428	+12 (+2.88%)	6,500
29 Oct 2020	JPY	419	425	416	416	416	-8 (-1.89%)	8,300
28 Oct 2020	JPY	419	425	414	424	424	-1 (-0.24%)	7,500
27 Oct 2020	JPY	411	425	411	425	425	+15 (+3.66%)	5,200
26 Oct 2020	JPY	422	423	410	410	410	-17 (-3.98%)	18,900
23 Oct 2020	JPY	414	427	410	427	427	+13 (+3.14%)	4,700
22 Oct 2020	JPY	426	431	410	414	414	-15 (-3.50%)	10,800
21 Oct 2020	JPY	417	429	417	429	429	+14 (+3.37%)	4,900