Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	JPY	412	419	406	415	415	+4 (+0.97%)	15,700
19 Oct 2020	JPY	411	411	402	411	411	0.0 (0.0%)	11,900
16 Oct 2020	JPY	417	417	411	411	411	-5 (-1.20%)	3,100
15 Oct 2020	JPY	426	428	416	416	416	-10 (-2.35%)	11,700
14 Oct 2020	JPY	429	432	426	426	426	-8 (-1.84%)	4,400
13 Oct 2020	JPY	429	434	429	434	434	+6 (+1.40%)	6,600
12 Oct 2020	JPY	439	439	428	428	428	-6 (-1.38%)	13,000
9 Oct 2020	JPY	441	441	434	434	434	-5 (-1.14%)	6,400
8 Oct 2020	JPY	436	442	436	439	439	+3 (+0.69%)	13,400
7 Oct 2020	JPY	440	442	432	436	436	-6 (-1.36%)	11,200
6 Oct 2020	JPY	442	442	439	442	442	+2 (+0.45%)	4,500
5 Oct 2020	JPY	440	440	438	440	440	0.0 (0.0%)	13,400
2 Oct 2020	JPY	440	444	438	440	440	0.0 (0.0%)	41,100
30 Sep 2020	JPY	440	440	436	440	440	+1 (+0.23%)	13,300
29 Sep 2020	JPY	440	440	437	439	439	-3 (-0.68%)	12,400
28 Sep 2020	JPY	440	442	438	442	442	+5 (+1.14%)	39,000
25 Sep 2020	JPY	440	440	432	437	437	-3 (-0.68%)	23,700
24 Sep 2020	JPY	439	440	428	440	440	-5 (-1.12%)	23,000
23 Sep 2020	JPY	438	445	437	445	445	+7 (+1.60%)	62,700
18 Sep 2020	JPY	430	438	428	438	438	+11 (+2.58%)	29,500
17 Sep 2020	JPY	430	435	426	427	427	+2 (+0.47%)	56,500
16 Sep 2020	JPY	425	426	424	425	425	0.0 (0.0%)	10,800
15 Sep 2020	JPY	425	425	419	425	425	0.0 (0.0%)	10,500
14 Sep 2020	JPY	430	430	422	425	425	0.0 (0.0%)	10,300
11 Sep 2020	JPY	425	428	423	425	425	+2 (+0.47%)	22,200
10 Sep 2020	JPY	420	427	420	423	423	+1 (+0.24%)	36,600
9 Sep 2020	JPY	415	430	415	422	422	+3 (+0.72%)	20,800
8 Sep 2020	JPY	419	420	415	419	419	0.0 (0.0%)	9,100
7 Sep 2020	JPY	415	422	415	419	419	+6 (+1.45%)	6,200
4 Sep 2020	JPY	413	424	413	413	413	-3 (-0.72%)	7,300