Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	JPY	429	429	416	416	416	-8 (-1.89%)	6,600
2 Sep 2020	JPY	421	425	421	424	424	-1 (-0.24%)	2,100
1 Sep 2020	JPY	425	425	420	425	425	+3 (+0.71%)	21,300
31 Aug 2020	JPY	423	425	420	422	422	-1 (-0.24%)	10,900
28 Aug 2020	JPY	427	427	422	423	423	+3 (+0.71%)	11,000
27 Aug 2020	JPY	417	420	417	420	420	+4 (+0.96%)	3,200
26 Aug 2020	JPY	415	421	415	416	416	-7 (-1.65%)	13,200
25 Aug 2020	JPY	420	423	419	423	423	+7 (+1.68%)	4,500
24 Aug 2020	JPY	417	420	415	416	416	-8 (-1.89%)	5,300
21 Aug 2020	JPY	419	424	418	424	424	+8 (+1.92%)	5,400
20 Aug 2020	JPY	420	420	416	416	416	-2 (-0.48%)	7,600
19 Aug 2020	JPY	422	422	418	418	418	-4 (-0.95%)	5,700
18 Aug 2020	JPY	415	425	415	422	422	+8 (+1.93%)	14,800
17 Aug 2020	JPY	426	428	414	414	414	-14 (-3.27%)	9,300
14 Aug 2020	JPY	429	430	427	428	428	-1 (-0.23%)	11,300
13 Aug 2020	JPY	431	431	426	429	429	-1 (-0.23%)	10,500
12 Aug 2020	JPY	435	435	428	430	430	-2 (-0.46%)	9,300
11 Aug 2020	JPY	422	432	421	432	432	+10 (+2.37%)	17,400
7 Aug 2020	JPY	423	423	415	422	422	+6 (+1.44%)	5,500
6 Aug 2020	JPY	429	429	413	416	416	-1 (-0.24%)	5,100
5 Aug 2020	JPY	415	420	408	417	417	-1 (-0.24%)	11,600
4 Aug 2020	JPY	425	425	415	418	418	+1 (+0.24%)	3,800
3 Aug 2020	JPY	419	419	414	417	417	+6 (+1.46%)	21,600
31 Jul 2020	JPY	426	426	411	411	411	-12 (-2.84%)	9,000
30 Jul 2020	JPY	423	425	420	423	423	+3 (+0.71%)	6,400
29 Jul 2020	JPY	429	429	418	420	420	-8 (-1.87%)	4,800
28 Jul 2020	JPY	428	428	425	428	428	0.0 (0.0%)	3,700
27 Jul 2020	JPY	406	428	406	428	428	+18 (+4.39%)	25,200
22 Jul 2020	JPY	419	421	410	410	410	-12 (-2.84%)	7,300
21 Jul 2020	JPY	419	422	418	422	422	+2 (+0.48%)	5,200