Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	JPY	432	432	420	420	420	-6 (-1.41%)	9,000
17 Jul 2020	JPY	431	431	423	426	426	0.0 (0.0%)	4,900
16 Jul 2020	JPY	432	432	426	426	426	-6 (-1.39%)	7,600
15 Jul 2020	JPY	429	432	424	432	432	+6 (+1.41%)	13,000
14 Jul 2020	JPY	429	429	422	426	426	0.0 (0.0%)	12,700
13 Jul 2020	JPY	406	431	406	426	426	+29 (+7.30%)	18,800
10 Jul 2020	JPY	409	417	392	397	397	-17 (-4.11%)	17,600
9 Jul 2020	JPY	415	426	410	414	414	-4 (-0.96%)	12,100
8 Jul 2020	JPY	420	435	418	418	418	-7 (-1.65%)	14,600
7 Jul 2020	JPY	425	429	424	425	425	-4 (-0.93%)	7,600
6 Jul 2020	JPY	423	430	423	429	429	0.0 (0.0%)	12,700
3 Jul 2020	JPY	420	429	407	429	429	+22 (+5.41%)	11,400
2 Jul 2020	JPY	404	411	404	407	407	+4 (+0.99%)	5,700
1 Jul 2020	JPY	439	439	403	403	403	-30 (-6.93%)	22,400
30 Jun 2020	JPY	430	438	430	433	433	+7 (+1.64%)	16,500
29 Jun 2020	JPY	428	430	422	426	426	-1 (-0.23%)	6,300
26 Jun 2020	JPY	414	427	411	427	427	+15 (+3.64%)	10,900
25 Jun 2020	JPY	412	425	408	412	412	0.0 (0.0%)	15,700
24 Jun 2020	JPY	430	430	412	412	412	-22 (-5.07%)	15,000
23 Jun 2020	JPY	442	442	433	434	434	-4 (-0.91%)	12,500
22 Jun 2020	JPY	425	438	424	438	438	+21 (+5.04%)	37,400
19 Jun 2020	JPY	420	420	413	417	417	-6 (-1.42%)	8,800
18 Jun 2020	JPY	415	423	412	423	423	+9 (+2.17%)	14,100
17 Jun 2020	JPY	397	414	397	414	414	+17 (+4.28%)	9,100
16 Jun 2020	JPY	393	402	393	397	397	+9 (+2.32%)	19,100
15 Jun 2020	JPY	396	398	388	388	388	-3 (-0.77%)	7,300
12 Jun 2020	JPY	386	396	382	391	391	-3 (-0.76%)	22,600
11 Jun 2020	JPY	405	407	393	394	394	-17 (-4.14%)	10,800
10 Jun 2020	JPY	408	412	408	411	411	0.0 (0.0%)	10,400
9 Jun 2020	JPY	422	422	408	411	411	-9 (-2.14%)	17,800