Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	JPY	422	422	408	411	411	-9 (-2.14%)	17,800
8 Jun 2020	JPY	422	422	414	420	420	+9 (+2.19%)	20,000
5 Jun 2020	JPY	412	412	409	411	411	-1 (-0.24%)	6,100
4 Jun 2020	JPY	410	414	410	412	412	+3 (+0.73%)	17,000
3 Jun 2020	JPY	408	409	399	409	409	+6 (+1.49%)	31,300
2 Jun 2020	JPY	404	408	400	403	403	0.0 (0.0%)	10,300
1 Jun 2020	JPY	403	406	400	403	403	-5 (-1.23%)	23,000
29 May 2020	JPY	400	412	396	408	408	+11 (+2.77%)	46,700
28 May 2020	JPY	397	405	394	397	397	+3 (+0.76%)	34,700
27 May 2020	JPY	388	396	385	394	394	+4 (+1.03%)	18,900
26 May 2020	JPY	377	390	374	390	390	+16 (+4.28%)	41,400
25 May 2020	JPY	379	379	360	374	374	-2 (-0.53%)	25,200
22 May 2020	JPY	379	379	372	376	376	-3 (-0.79%)	3,600
21 May 2020	JPY	383	383	373	379	379	-4 (-1.04%)	10,700
20 May 2020	JPY	383	383	379	383	383	-4 (-1.03%)	25,400
19 May 2020	JPY	379	388	370	387	387	+10 (+2.65%)	24,100
18 May 2020	JPY	361	377	361	377	377	+16 (+4.43%)	24,000
15 May 2020	JPY	371	371	360	361	361	-5 (-1.37%)	36,700
14 May 2020	JPY	373	376	365	366	366	-11 (-2.92%)	26,600
13 May 2020	JPY	376	377	363	377	377	-1 (-0.26%)	35,700
12 May 2020	JPY	386	386	376	378	378	-9 (-2.33%)	15,000
11 May 2020	JPY	384	392	372	387	387	-11 (-2.76%)	77,500
8 May 2020	JPY	402	402	389	398	398	-4 (-1.00%)	27,500
7 May 2020	JPY	400	403	399	402	402	-1 (-0.25%)	7,600
1 May 2020	JPY	406	407	397	403	403	-3 (-0.74%)	80,400
30 Apr 2020	JPY	388	406	384	406	406	+26 (+6.84%)	52,400
28 Apr 2020	JPY	380	387	376	380	380	0.0 (0.0%)	45,900
27 Apr 2020	JPY	380	380	374	380	380	0.0 (0.0%)	20,600
24 Apr 2020	JPY	373	380	363	380	380	+7 (+1.88%)	68,100
23 Apr 2020	JPY	368	373	364	373	373	+5 (+1.36%)	16,300