Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	JPY	370	372	363	368	368	-12 (-3.16%)	28,000
21 Apr 2020	JPY	378	380	370	380	380	0.0 (0.0%)	16,600
20 Apr 2020	JPY	380	380	366	380	380	0.0 (0.0%)	67,000
17 Apr 2020	JPY	380	385	377	380	380	0.0 (0.0%)	42,000
16 Apr 2020	JPY	364	380	363	380	380	+10 (+2.70%)	30,600
15 Apr 2020	JPY	375	375	353	370	370	-2 (-0.54%)	79,500
14 Apr 2020	JPY	372	374	354	372	372	0.0 (0.0%)	95,800
13 Apr 2020	JPY	391	391	363	372	372	-22 (-5.58%)	38,400
10 Apr 2020	JPY	368	394	362	394	394	+25 (+6.78%)	27,000
9 Apr 2020	JPY	381	381	362	369	369	-17 (-4.40%)	24,800
8 Apr 2020	JPY	384	389	373	386	386	+1 (+0.26%)	18,100
7 Apr 2020	JPY	355	385	351	385	385	+30 (+8.45%)	39,000
6 Apr 2020	JPY	336	355	332	355	355	+7 (+2.01%)	34,600
3 Apr 2020	JPY	351	358	348	348	348	-9 (-2.52%)	12,300
2 Apr 2020	JPY	365	369	355	357	357	-13 (-3.51%)	23,300
1 Apr 2020	JPY	410	410	370	370	370	-40 (-9.76%)	45,800
31 Mar 2020	JPY	390	410	366	410	410	+16 (+4.06%)	63,500
30 Mar 2020	JPY	379	394	375	394	394	-1 (-0.25%)	35,100
27 Mar 2020	JPY	380	395	368	395	395	+18 (+4.77%)	72,300
26 Mar 2020	JPY	379	379	360	377	377	-3 (-0.79%)	49,700
25 Mar 2020	JPY	347	380	335	380	380	+41 (+12.09%)	88,700
24 Mar 2020	JPY	347	347	324	339	339	0.0 (0.0%)	40,200
23 Mar 2020	JPY	329	339	314	339	339	+18 (+5.61%)	53,100
19 Mar 2020	JPY	335	335	313	321	321	-1 (-0.31%)	27,900
18 Mar 2020	JPY	340	340	321	322	322	-24 (-6.94%)	37,800
17 Mar 2020	JPY	311	347	303	346	346	+23 (+7.12%)	111,400
16 Mar 2020	JPY	341	341	322	323	323	-18 (-5.28%)	65,700
13 Mar 2020	JPY	333	347	316	341	341	-21 (-5.80%)	65,700
12 Mar 2020	JPY	351	370	351	362	362	-21 (-5.48%)	58,500
11 Mar 2020	JPY	361	384	361	383	383	+18 (+4.93%)	45,900