Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	JPY	366	378	358	365	365	-7 (-1.88%)	36,000
9 Mar 2020	JPY	382	387	371	372	372	-13 (-3.38%)	19,200
6 Mar 2020	JPY	392	397	385	385	385	-12 (-3.02%)	26,700
5 Mar 2020	JPY	402	402	395	397	397	-8 (-1.98%)	26,700
4 Mar 2020	JPY	392	408	391	405	405	+13 (+3.32%)	57,600
3 Mar 2020	JPY	409	410	392	392	392	-20 (-4.85%)	37,400
2 Mar 2020	JPY	415	418	407	412	412	+6 (+1.48%)	87,800
28 Feb 2020	JPY	405	418	398	406	406	-3 (-0.73%)	110,600
27 Feb 2020	JPY	420	420	409	409	409	-13 (-3.08%)	24,600
26 Feb 2020	JPY	410	425	410	422	422	+12 (+2.93%)	39,300
25 Feb 2020	JPY	420	420	410	410	410	-18 (-4.21%)	37,800
21 Feb 2020	JPY	430	433	427	428	428	-5 (-1.15%)	12,500
20 Feb 2020	JPY	434	437	433	433	433	-1 (-0.23%)	9,000
19 Feb 2020	JPY	432	440	431	434	434	+2 (+0.46%)	12,000
18 Feb 2020	JPY	444	445	432	432	432	-16 (-3.57%)	25,900
17 Feb 2020	JPY	440	454	439	448	448	-9 (-1.97%)	54,000
14 Feb 2020	JPY	450	459	448	457	457	0.0 (0.0%)	30,800
13 Feb 2020	JPY	448	460	442	457	457	+10 (+2.24%)	52,800
12 Feb 2020	JPY	445	448	445	447	447	+5 (+1.13%)	42,400
10 Feb 2020	JPY	432	443	432	442	442	+9 (+2.08%)	33,300
7 Feb 2020	JPY	436	436	429	433	433	-3 (-0.69%)	6,100
6 Feb 2020	JPY	430	437	428	436	436	+10 (+2.35%)	16,000
5 Feb 2020	JPY	430	438	426	426	426	-2 (-0.47%)	11,600
4 Feb 2020	JPY	425	428	423	428	428	+1 (+0.23%)	10,500
3 Feb 2020	JPY	423	427	420	427	427	+4 (+0.95%)	20,500
31 Jan 2020	JPY	419	426	419	423	423	+6 (+1.44%)	13,300
30 Jan 2020	JPY	420	421	416	417	417	-7 (-1.65%)	6,400
29 Jan 2020	JPY	424	424	420	424	424	+8 (+1.92%)	13,100
28 Jan 2020	JPY	430	430	416	416	416	-17 (-3.93%)	46,100
27 Jan 2020	JPY	431	435	429	433	433	0.0 (0.0%)	18,000