Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	432	436	432	433	433	-2 (-0.46%)	9,000
23 Jan 2020	JPY	440	442	435	435	435	-7 (-1.58%)	8,400
22 Jan 2020	JPY	439	445	439	442	442	+1 (+0.23%)	7,700
21 Jan 2020	JPY	436	444	436	441	441	+5 (+1.15%)	6,700
20 Jan 2020	JPY	434	438	433	436	436	+7 (+1.63%)	9,000
17 Jan 2020	JPY	429	432	427	429	429	+1 (+0.23%)	13,500
16 Jan 2020	JPY	432	437	428	428	428	-4 (-0.93%)	10,900
15 Jan 2020	JPY	438	438	430	432	432	-3 (-0.69%)	19,900
14 Jan 2020	JPY	432	437	428	435	435	+2 (+0.46%)	9,800
10 Jan 2020	JPY	439	439	433	433	433	-1 (-0.23%)	4,900
9 Jan 2020	JPY	429	438	429	434	434	+5 (+1.17%)	9,900
8 Jan 2020	JPY	438	438	424	429	429	-12 (-2.72%)	16,900
7 Jan 2020	JPY	436	443	424	441	441	+2 (+0.46%)	24,800
6 Jan 2020	JPY	443	443	436	439	439	-8 (-1.79%)	34,500
30 Dec 2019	JPY	445	447	440	447	447	+2 (+0.45%)	17,300
27 Dec 2019	JPY	455	455	445	445	445	-13 (-2.84%)	17,700
26 Dec 2019	JPY	449	458	446	458	458	+10 (+2.23%)	84,200
25 Dec 2019	JPY	453	453	448	448	448	-8 (-1.75%)	38,400
24 Dec 2019	JPY	454	456	452	456	456	+6 (+1.33%)	68,400
23 Dec 2019	JPY	450	451	450	450	450	0.0 (0.0%)	13,700
20 Dec 2019	JPY	451	453	450	450	450	-1 (-0.22%)	45,100
19 Dec 2019	JPY	452	452	445	451	451	-2 (-0.44%)	23,100
18 Dec 2019	JPY	448	453	443	453	453	+2 (+0.44%)	53,300
17 Dec 2019	JPY	442	451	441	451	451	+9 (+2.04%)	55,200
16 Dec 2019	JPY	439	444	436	442	442	+5 (+1.14%)	14,500
13 Dec 2019	JPY	447	452	435	437	437	-5 (-1.13%)	99,100
12 Dec 2019	JPY	441	443	439	442	442	+4 (+0.91%)	13,400
11 Dec 2019	JPY	440	440	437	438	438	-3 (-0.68%)	7,600
10 Dec 2019	JPY	444	446	441	441	441	-4 (-0.90%)	23,300
9 Dec 2019	JPY	450	450	443	445	445	0.0 (0.0%)	25,200