| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 409 | 415 | 409 | 414 | 414 | +7 (+1.72%) | 47,700 |
| 15 Feb 2024 | JPY | 423 | 423 | 407 | 407 | 407 | -15 (-3.55%) | 111,600 |
| 14 Feb 2024 | JPY | 421 | 428 | 421 | 422 | 422 | +1 (+0.24%) | 63,200 |
| 13 Feb 2024 | JPY | 418 | 422 | 415 | 421 | 421 | +2 (+0.48%) | 127,800 |
| 9 Feb 2024 | JPY | 419 | 421 | 414 | 419 | 419 | -3 (-0.71%) | 125,300 |
| 8 Feb 2024 | JPY | 424 | 424 | 417 | 422 | 422 | -1 (-0.24%) | 44,900 |
| 7 Feb 2024 | JPY | 427 | 427 | 421 | 423 | 423 | -5 (-1.17%) | 63,200 |
| 6 Feb 2024 | JPY | 426 | 432 | 423 | 428 | 428 | +5 (+1.18%) | 71,400 |
| 5 Feb 2024 | JPY | 420 | 425 | 420 | 423 | 423 | +6 (+1.44%) | 81,700 |
| 2 Feb 2024 | JPY | 421 | 421 | 417 | 417 | 417 | -2 (-0.48%) | 67,800 |
| 1 Feb 2024 | JPY | 435 | 435 | 417 | 419 | 419 | -18 (-4.12%) | 128,300 |
| 31 Jan 2024 | JPY | 430 | 438 | 428 | 437 | 437 | +9 (+2.10%) | 93,700 |
| 30 Jan 2024 | JPY | 440 | 443 | 428 | 428 | 428 | -12 (-2.73%) | 290,700 |
| 29 Jan 2024 | JPY | 430 | 440 | 429 | 440 | 440 | +12 (+2.80%) | 66,600 |
| 26 Jan 2024 | JPY | 433 | 433 | 428 | 428 | 428 | -5 (-1.15%) | 66,800 |
| 25 Jan 2024 | JPY | 423 | 434 | 423 | 433 | 433 | +9 (+2.12%) | 56,000 |
| 24 Jan 2024 | JPY | 429 | 430 | 424 | 424 | 424 | -4 (-0.93%) | 83,000 |
| 23 Jan 2024 | JPY | 435 | 437 | 428 | 428 | 428 | -7 (-1.61%) | 81,100 |
| 22 Jan 2024 | JPY | 425 | 440 | 423 | 435 | 435 | +10 (+2.35%) | 173,600 |
| 19 Jan 2024 | JPY | 426 | 429 | 420 | 425 | 425 | 0.0 (0.0%) | 165,300 |
| 18 Jan 2024 | JPY | 416 | 431 | 410 | 425 | 425 | +25 (+6.25%) | 430,800 |
| 17 Jan 2024 | JPY | 392 | 401 | 392 | 400 | 400 | +11 (+2.83%) | 75,200 |
| 16 Jan 2024 | JPY | 385 | 394 | 383 | 389 | 389 | -2 (-0.51%) | 91,000 |
| 15 Jan 2024 | JPY | 385 | 393 | 385 | 391 | 391 | +2 (+0.51%) | 29,500 |
| 12 Jan 2024 | JPY | 398 | 399 | 388 | 389 | 389 | -9 (-2.26%) | 73,800 |
| 11 Jan 2024 | JPY | 400 | 401 | 398 | 398 | 398 | -1 (-0.25%) | 51,600 |
| 10 Jan 2024 | JPY | 400 | 402 | 398 | 399 | 399 | -1 (-0.25%) | 43,000 |
| 9 Jan 2024 | JPY | 400 | 402 | 398 | 400 | 400 | +4 (+1.01%) | 37,300 |
| 5 Jan 2024 | JPY | 400 | 402 | 396 | 396 | 396 | -4 (-1%) | 56,000 |
| 4 Jan 2024 | JPY | 400 | 403 | 396 | 400 | 400 | -3 (-0.74%) | 66,400 |
