Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	436	445	436	445	445	+3 (+0.68%)	19,100
5 Dec 2019	JPY	445	445	441	442	442	+1 (+0.23%)	8,400
4 Dec 2019	JPY	441	441	439	441	441	0.0 (0.0%)	22,300
3 Dec 2019	JPY	439	443	439	441	441	-2 (-0.45%)	19,300
2 Dec 2019	JPY	450	450	440	443	443	-2 (-0.45%)	35,100
29 Nov 2019	JPY	443	445	440	445	445	+2 (+0.45%)	27,600
28 Nov 2019	JPY	440	445	440	443	443	+1 (+0.23%)	32,700
27 Nov 2019	JPY	438	442	435	442	442	+8 (+1.84%)	51,200
26 Nov 2019	JPY	432	436	431	434	434	+6 (+1.40%)	32,100
25 Nov 2019	JPY	440	440	426	428	428	-9 (-2.06%)	93,800
22 Nov 2019	JPY	439	440	433	437	437	+2 (+0.46%)	40,300
21 Nov 2019	JPY	429	440	427	435	435	+8 (+1.87%)	66,700
20 Nov 2019	JPY	427	429	423	427	427	+3 (+0.71%)	17,700
19 Nov 2019	JPY	425	428	423	424	424	+1 (+0.24%)	5,100
18 Nov 2019	JPY	425	429	423	423	423	0.0 (0.0%)	10,400
15 Nov 2019	JPY	423	423	421	423	423	+1 (+0.24%)	15,400
14 Nov 2019	JPY	419	422	418	422	422	+4 (+0.96%)	10,300
13 Nov 2019	JPY	420	424	418	418	418	-4 (-0.95%)	13,100
12 Nov 2019	JPY	423	427	422	422	422	-1 (-0.24%)	18,200
11 Nov 2019	JPY	420	423	419	423	423	-5 (-1.17%)	19,100
8 Nov 2019	JPY	431	431	417	428	428	+2 (+0.47%)	46,700
7 Nov 2019	JPY	433	433	424	426	426	-8 (-1.84%)	15,700
6 Nov 2019	JPY	435	435	430	434	434	-1 (-0.23%)	17,600
5 Nov 2019	JPY	431	435	430	435	435	+4 (+0.93%)	20,100
1 Nov 2019	JPY	435	435	431	431	431	-4 (-0.92%)	22,100
31 Oct 2019	JPY	437	437	431	435	435	-3 (-0.68%)	12,400
30 Oct 2019	JPY	432	438	424	438	438	0.0 (0.0%)	38,600
29 Oct 2019	JPY	427	438	424	438	438	+15 (+3.55%)	48,400
28 Oct 2019	JPY	425	427	423	423	423	-2 (-0.47%)	31,200
25 Oct 2019	JPY	426	426	422	425	425	-2 (-0.47%)	9,700