Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	JPY	422	428	422	427	427	+4 (+0.95%)	40,200
23 Oct 2019	JPY	424	424	421	423	423	0.0 (0.0%)	6,300
21 Oct 2019	JPY	426	426	421	423	423	-2 (-0.47%)	13,500
18 Oct 2019	JPY	424	426	423	425	425	+3 (+0.71%)	29,900
17 Oct 2019	JPY	425	425	418	422	422	-2 (-0.47%)	17,300
16 Oct 2019	JPY	425	425	421	424	424	0.0 (0.0%)	21,000
15 Oct 2019	JPY	420	424	418	424	424	+6 (+1.44%)	36,100
11 Oct 2019	JPY	418	419	416	418	418	+2 (+0.48%)	7,400
10 Oct 2019	JPY	420	420	415	416	416	-4 (-0.95%)	6,100
9 Oct 2019	JPY	418	420	414	420	420	+3 (+0.72%)	18,400
8 Oct 2019	JPY	417	418	415	417	417	0.0 (0.0%)	10,000
7 Oct 2019	JPY	414	417	414	417	417	+1 (+0.24%)	5,600
4 Oct 2019	JPY	415	418	415	416	416	-1 (-0.24%)	8,600
3 Oct 2019	JPY	415	419	414	417	417	-4 (-0.95%)	8,200
2 Oct 2019	JPY	423	424	420	421	421	-2 (-0.47%)	11,200
1 Oct 2019	JPY	425	426	421	423	423	+1 (+0.24%)	38,800
30 Sep 2019	JPY	418	422	417	422	422	+1 (+0.24%)	17,900
27 Sep 2019	JPY	420	422	420	421	421	-1 (-0.24%)	12,600
26 Sep 2019	JPY	415	423	415	422	422	+7 (+1.69%)	25,500
25 Sep 2019	JPY	409	419	409	415	415	+2 (+0.48%)	20,500
24 Sep 2019	JPY	414	415	407	413	413	-7 (-1.67%)	44,600
20 Sep 2019	JPY	423	423	415	420	420	-2 (-0.47%)	25,500
19 Sep 2019	JPY	422	423	421	422	422	+1 (+0.24%)	18,200
18 Sep 2019	JPY	424	424	417	421	421	0.0 (0.0%)	12,400
17 Sep 2019	JPY	421	424	416	421	421	0.0 (0.0%)	38,200
13 Sep 2019	JPY	415	421	412	421	421	+4 (+0.96%)	53,100
12 Sep 2019	JPY	417	417	414	417	417	+1 (+0.24%)	23,400
11 Sep 2019	JPY	410	416	408	416	416	+6 (+1.46%)	21,700
10 Sep 2019	JPY	407	413	405	410	410	+4 (+0.99%)	32,900
9 Sep 2019	JPY	407	407	404	406	406	0.0 (0.0%)	11,100