Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	406	408	402	406	406	-1 (-0.25%)	6,900
5 Sep 2019	JPY	401	407	400	407	407	+7 (+1.75%)	18,300
4 Sep 2019	JPY	409	409	400	400	400	-4 (-0.99%)	17,300
3 Sep 2019	JPY	403	407	401	404	404	-1 (-0.25%)	12,000
2 Sep 2019	JPY	414	414	403	405	405	-2 (-0.49%)	27,800
30 Aug 2019	JPY	400	407	400	407	407	+8 (+2.01%)	15,000
29 Aug 2019	JPY	394	400	390	399	399	+5 (+1.27%)	15,300
28 Aug 2019	JPY	391	401	391	394	394	+3 (+0.77%)	14,700
27 Aug 2019	JPY	400	403	391	391	391	-11 (-2.74%)	29,400
26 Aug 2019	JPY	402	410	401	402	402	-8 (-1.95%)	12,300
23 Aug 2019	JPY	405	410	403	410	410	+5 (+1.23%)	6,000
22 Aug 2019	JPY	408	412	402	405	405	-2 (-0.49%)	9,600
21 Aug 2019	JPY	408	415	407	407	407	-7 (-1.69%)	11,900
20 Aug 2019	JPY	407	414	404	414	414	+7 (+1.72%)	13,700
19 Aug 2019	JPY	403	408	403	407	407	+4 (+0.99%)	7,700
16 Aug 2019	JPY	401	408	401	403	403	+1 (+0.25%)	6,200
15 Aug 2019	JPY	398	402	396	402	402	+3 (+0.75%)	9,200
14 Aug 2019	JPY	393	399	393	399	399	+8 (+2.05%)	15,400
13 Aug 2019	JPY	400	402	391	391	391	-12 (-2.98%)	28,300
9 Aug 2019	JPY	404	404	398	403	403	+3 (+0.75%)	15,700
8 Aug 2019	JPY	402	403	396	400	400	-2 (-0.50%)	12,000
7 Aug 2019	JPY	404	404	400	402	402	+1 (+0.25%)	17,000
6 Aug 2019	JPY	391	403	388	401	401	+2 (+0.50%)	21,700
5 Aug 2019	JPY	407	411	399	399	399	-12 (-2.92%)	28,300
2 Aug 2019	JPY	409	415	409	411	411	-6 (-1.44%)	21,400
1 Aug 2019	JPY	419	420	416	417	417	-2 (-0.48%)	20,100
31 Jul 2019	JPY	420	424	418	419	419	-1 (-0.24%)	15,100
30 Jul 2019	JPY	417	420	417	420	420	+4 (+0.96%)	9,800
29 Jul 2019	JPY	416	416	414	416	416	-1 (-0.24%)	19,300
26 Jul 2019	JPY	413	418	413	417	417	+1 (+0.24%)	8,800