Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	412	418	408	416	416	+3 (+0.73%)	6,900
24 Jul 2019	JPY	414	417	410	413	413	-1 (-0.24%)	25,300
23 Jul 2019	JPY	408	416	408	414	414	+1 (+0.24%)	7,900
22 Jul 2019	JPY	415	417	410	413	413	+1 (+0.24%)	16,900
19 Jul 2019	JPY	403	417	400	412	412	+13 (+3.26%)	23,600
18 Jul 2019	JPY	407	414	399	399	399	-7 (-1.72%)	33,700
17 Jul 2019	JPY	413	416	406	406	406	-6 (-1.46%)	36,500
16 Jul 2019	JPY	416	416	412	412	412	-2 (-0.48%)	8,900
12 Jul 2019	JPY	420	420	412	414	414	-6 (-1.43%)	8,800
11 Jul 2019	JPY	416	420	415	420	420	+6 (+1.45%)	19,100
10 Jul 2019	JPY	414	419	414	414	414	-4 (-0.96%)	17,200
9 Jul 2019	JPY	419	420	414	418	418	-1 (-0.24%)	13,500
8 Jul 2019	JPY	422	422	412	419	419	-3 (-0.71%)	23,900
5 Jul 2019	JPY	422	423	420	422	422	+2 (+0.48%)	13,500
4 Jul 2019	JPY	422	422	418	420	420	-1 (-0.24%)	8,000
3 Jul 2019	JPY	419	422	417	421	421	+2 (+0.48%)	15,500
2 Jul 2019	JPY	418	422	416	419	419	0.0 (0.0%)	12,200
1 Jul 2019	JPY	422	422	416	419	419	+5 (+1.21%)	20,600
28 Jun 2019	JPY	414	417	413	414	414	-3 (-0.72%)	21,700
27 Jun 2019	JPY	414	417	413	417	417	+4 (+0.97%)	14,400
26 Jun 2019	JPY	415	417	413	413	413	-5 (-1.20%)	10,000
25 Jun 2019	JPY	419	419	417	418	418	0.0 (0.0%)	6,900
24 Jun 2019	JPY	421	421	418	418	418	+2 (+0.48%)	25,000
21 Jun 2019	JPY	415	417	415	416	416	-2 (-0.48%)	9,500
20 Jun 2019	JPY	415	418	415	418	418	+2 (+0.48%)	8,100
19 Jun 2019	JPY	415	418	414	416	416	+1 (+0.24%)	17,800
18 Jun 2019	JPY	414	419	413	415	415	-1 (-0.24%)	16,000
17 Jun 2019	JPY	415	422	413	416	416	-4 (-0.95%)	26,900
14 Jun 2019	JPY	410	420	410	420	420	+10 (+2.44%)	25,500
13 Jun 2019	JPY	413	416	410	410	410	-3 (-0.73%)	20,500