Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	JPY	422	422	410	413	413	-8 (-1.90%)	22,400
11 Jun 2019	JPY	415	421	410	421	421	+7 (+1.69%)	19,100
10 Jun 2019	JPY	413	418	410	414	414	+1 (+0.24%)	25,400
7 Jun 2019	JPY	409	413	405	413	413	+4 (+0.98%)	11,300
6 Jun 2019	JPY	413	413	407	409	409	-3 (-0.73%)	18,200
5 Jun 2019	JPY	413	416	407	412	412	+2 (+0.49%)	29,900
4 Jun 2019	JPY	408	411	402	410	410	+2 (+0.49%)	16,800
3 Jun 2019	JPY	409	412	400	408	408	-4 (-0.97%)	51,800
31 May 2019	JPY	398	413	398	412	412	+9 (+2.23%)	26,900
30 May 2019	JPY	397	405	396	403	403	+2 (+0.50%)	26,500
29 May 2019	JPY	403	405	398	401	401	-4 (-0.99%)	13,000
28 May 2019	JPY	402	407	398	405	405	+3 (+0.75%)	13,500
27 May 2019	JPY	399	407	395	402	402	+2 (+0.50%)	24,300
24 May 2019	JPY	396	407	394	400	400	0.0 (0.0%)	27,500
23 May 2019	JPY	394	410	393	400	400	+3 (+0.76%)	24,000
22 May 2019	JPY	406	407	394	397	397	-9 (-2.22%)	35,200
21 May 2019	JPY	403	411	398	406	406	-2 (-0.49%)	32,700
20 May 2019	JPY	411	412	407	408	408	-2 (-0.49%)	18,500
17 May 2019	JPY	410	412	405	410	410	+1 (+0.24%)	22,300
16 May 2019	JPY	409	412	406	409	409	-2 (-0.49%)	13,300
15 May 2019	JPY	416	416	403	411	411	-1 (-0.24%)	23,900
14 May 2019	JPY	394	417	393	412	412	+4 (+0.98%)	28,000
13 May 2019	JPY	402	418	392	408	408	-6 (-1.45%)	46,100
10 May 2019	JPY	408	419	404	414	414	+1 (+0.24%)	44,400
9 May 2019	JPY	411	420	403	413	413	-4 (-0.96%)	40,800
8 May 2019	JPY	408	417	406	417	417	+1 (+0.24%)	44,900
7 May 2019	JPY	427	427	416	416	416	-3 (-0.72%)	90,300
26 Apr 2019	JPY	416	419	414	419	419	+2 (+0.48%)	28,200
25 Apr 2019	JPY	412	418	412	417	417	+4 (+0.97%)	22,800
24 Apr 2019	JPY	410	416	407	413	413	+3 (+0.73%)	40,200